日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,040.00 | 12,350.00 | 12,440.00 | 11,830.00 | 216.10K | -2.35% | |
12,330.00 | 12,820.00 | 14,260.00 | 12,140.00 | 2.55M | -1.20% | |
12,480.00 | 11,050.00 | 12,510.00 | 11,050.00 | 626.33K | +12.13% | |
11,130.00 | 11,310.00 | 11,460.00 | 10,900.00 | 205.28K | -3.30% | |
11,510.00 | 12,200.00 | 12,180.00 | 11,510.00 | 273.67K | -5.58% | |
12,190.00 | 12,900.00 | 13,080.00 | 12,130.00 | 628.87K | -6.23% | |
13,000.00 | 12,370.00 | 14,190.00 | 12,070.00 | 2.62M | +6.38% | |
12,220.00 | 12,740.00 | 12,800.00 | 12,200.00 | 200.06K | -4.08% | |
12,740.00 | 12,470.00 | 12,910.00 | 12,190.00 | 295.21K | +2.00% | |
12,490.00 | 12,350.00 | 12,750.00 | 12,060.00 | 478.14K | +1.13% | |
12,350.00 | 11,070.00 | 13,450.00 | 11,070.00 | 1.75M | +10.37% | |
11,190.00 | 10,940.00 | 11,470.00 | 10,850.00 | 91.96K | +2.29% | |
10,940.00 | 10,600.00 | 11,270.00 | 10,480.00 | 56.39K | +4.39% | |
10,480.00 | 11,300.00 | 11,300.00 | 10,480.00 | 107.14K | -7.17% | |
11,290.00 | 11,200.00 | 11,600.00 | 11,170.00 | 51.59K | +0.80% | |
11,200.00 | 11,670.00 | 11,670.00 | 11,050.00 | 82.37K | -2.95% | |
11,540.00 | 11,580.00 | 11,860.00 | 11,480.00 | 69.50K | -1.11% | |
11,670.00 | 11,650.00 | 11,900.00 | 11,410.00 | 68.08K | +0.34% | |
11,630.00 | 11,440.00 | 11,940.00 | 11,300.00 | 122.09K | +1.66% | |
11,440.00 | 11,510.00 | 11,970.00 | 11,420.00 | 129.32K | -1.63% | |
11,630.00 | 11,540.00 | 12,070.00 | 11,400.00 | 182.78K | 0.00% | |
11,630.00 | 11,660.00 | 11,710.00 | 11,190.00 | 118.43K | +1.22% | |
11,490.00 | 10,600.00 | 11,850.00 | 10,600.00 | 404.85K | +9.43% |