日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | -16.67% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | -16.67% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | +20.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | +20.00% | ||
0.0250 | 0.0300 | 0.0300 | 0.0250 | 21.59K | -16.67% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 21.59K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | +20.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | +20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 2.59K | -16.67% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 2.59K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0150 | 309.10K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0150 | 309.10K | -33.33% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.55K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 3.50K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.10K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 56.00K | 0.00% | |
0.0350 | 0.0250 | 0.0350 | 0.0200 | 1.59M | -30.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 15.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.25K | +83.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 14.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 30.63K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 37.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 40.10K | -14.29% | |
0.0350 | 0.0150 | 0.0350 | 0.0150 | 1.58M | +133.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 53.00K | -50.00% | |
0.0300 | 0.0200 | 0.0300 | 0.0200 | 114.50K | +20.00% |