日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.50K | -100.00% | |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.50K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.50K | -94.44% | |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.50K | NaN% | |
0.0001 | 0.0001 | 0.0060 | 0.0001 | 100.78K | -99.43% | |
0.0175 | 0.0175 | 0.0175 | 0.0175 | 3.00K | -12.50% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 55.00K | +700.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0024 | 5.00K | -16.67% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 2.50K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 55.00K | +20.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 67.87K | 0.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.95K | 0.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 1.77K | 0.00% | |
0.0025 | 0.0040 | 0.0040 | 0.0025 | 25.20K | -30.56% | |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 10.00K | +38.46% | |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 3.37K | +4.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 10.50K | +4.17% | |
0.0024 | 0.0020 | 0.0029 | 0.0020 | 190.26K | -20.00% | |
0.0030 | 0.0050 | 0.0059 | 0.0020 | 713.66K | -49.15% | |
0.0059 | 0.0020 | 0.0059 | 0.0020 | 550.00K | +195.00% | |
0.0020 | 0.0035 | 0.0035 | 0.0020 | 97.21K | +5.26% | |
0.0019 | 0.0025 | 0.0025 | 0.0019 | 323.60K | -24.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 5.00K | -21.87% | |
0.0032 | 0.0023 | 0.0032 | 0.0023 | 2.00K | +23.08% | |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 4.35K | 0.00% | |
0.0026 | 0.0022 | 0.0041 | 0.0022 | 65.50K | -7.14% | |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 44.84K | 0.00% | |
0.0028 | 0.0029 | 0.0029 | 0.0028 | 3.00K | -6.67% | |
0.0030 | 0.0020 | 0.0052 | 0.0020 | 9.10K | +36.36% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 9.80K | 0.00% |