劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Rever Holdings Corp (5690)

日本东京
货币 JPY
免责声明
1,492.00
0.00(0.00%)
闭盘

5690历史数据

时间范围
Daily
2021-08-16 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,492.001,549.001,555.001,491.00217.50K-3.68%
1,549.001,573.001,590.001,533.00169.50K-1.09%
1,566.001,560.001,603.001,552.00273.60K+2.55%
1,527.001,535.001,544.001,482.00252.30K+0.79%
1,515.001,438.001,530.001,428.00247.60K+0.46%
1,508.001,460.001,508.001,423.00225.40K+3.08%
1,463.001,490.001,511.001,432.00212.50K-1.68%
1,488.001,520.001,520.001,460.00209.60K-1.91%
1,517.001,458.001,521.001,458.00226.20K+4.26%
1,455.001,452.001,461.001,431.00155.20K+1.75%
1,430.001,403.001,437.001,403.00238.90K+2.51%
1,395.001,365.001,402.001,365.00323.70K+2.80%
1,357.001,355.001,363.001,346.00158.00K+1.27%
1,340.001,348.001,362.001,330.00129.50K+1.21%
1,324.001,355.001,357.001,310.00211.20K-2.22%
1,354.001,352.001,373.001,332.00145.10K-1.31%
1,372.001,355.001,385.001,349.00113.10K+0.51%
1,365.001,368.001,382.001,343.00164.30K+2.09%
1,337.001,320.001,364.001,320.00176.20K+2.69%
1,302.001,253.001,311.001,253.00165.40K+4.41%
1,247.001,230.001,254.001,226.00105.80K-0.16%
1,249.001,225.001,264.001,224.00156.10K+1.54%
1,230.001,232.001,258.001,214.0090.10K-1.05%
1,243.001,224.001,264.001,222.00113.20K+0.40%
1,238.001,210.001,246.001,202.00142.90K+4.47%
1,185.001,197.001,234.001,179.00282.30K-2.23%
1,212.001,261.001,281.001,212.00221.30K-5.09%
1,277.001,270.001,296.001,241.00227.70K+0.39%
1,272.001,344.001,344.001,272.00331.00K-4.79%
1,336.001,347.001,369.001,326.00228.60K-10.46%
最高:
1,603.00
涨跌幅:
0.00
平均:
1,371.50
差价:
424.00
最低:
1,179.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。