日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.00% | ||
3.1000 | 3.1000 | 3.1100 | 3.0950 | 20.70K | +0.16% | |
3.0950 | 3.1250 | 3.1500 | 3.0950 | 104.26K | 0.00% | |
3.0950 | 3.0950 | 3.2050 | 3.0950 | 78.94K | -0.48% | |
3.1100 | 3.1000 | 3.1100 | 3.0950 | 3.90K | +0.48% | |
3.0950 | 3.1000 | 3.1000 | 3.0950 | 14.13K | -0.16% | |
3.1000 | 3.0950 | 3.1000 | 3.0950 | 103.86K | +0.16% | |
3.0950 | 3.1000 | 3.1000 | 3.0950 | 269.86K | -0.16% | |
3.1000 | 3.0950 | 3.1000 | 3.0950 | 78.69K | 0.00% | |
3.1000 | 3.0950 | 3.1000 | 3.0950 | 205.10K | +0.16% | |
3.0950 | 3.0950 | 3.1000 | 3.0950 | 81.76K | 0.00% | |
3.0950 | 3.0950 | 3.0950 | 3.0950 | 27.22K | -0.16% | |
3.1000 | 3.0950 | 3.1000 | 3.0950 | 11.05K | 0.00% | |
3.1000 | 3.1000 | 3.1000 | 3.0950 | 32.10K | 0.00% | |
3.1000 | 3.0950 | 3.1000 | 3.0950 | 48.06K | +0.16% | |
3.0950 | 3.1000 | 3.1000 | 3.0950 | 34.29K | 0.00% | |
3.0950 | 3.1000 | 3.1000 | 3.0950 | 69.88K | -0.16% | |
3.1000 | 3.1000 | 3.1000 | 3.0900 | 26.93K | +0.32% | |
3.0900 | 3.1000 | 3.1000 | 3.0900 | 16.64K | 0.00% | |
3.0900 | 3.0950 | 3.0950 | 3.0900 | 457.95K | -0.16% | |
3.0950 | 3.0950 | 3.0950 | 3.0950 | 18.77K | -0.16% | |
3.1000 | 3.0900 | 3.1000 | 3.0900 | 9.56K | +0.32% | |
3.0900 | 3.0950 | 3.1000 | 3.0900 | 58.67K | -0.32% | |
3.1000 | 3.0950 | 3.1000 | 3.0950 | 14.92K | 0.00% | |
3.1000 | 3.0900 | 3.1000 | 3.0900 | 22.70K | 0.00% | |
3.1000 | 3.0900 | 3.1000 | 3.0900 | 239.40K | +0.32% | |
3.0900 | 3.0900 | 3.0900 | 3.0900 | 20.88K | 0.00% | |
3.0900 | 3.0900 | 3.0950 | 3.0900 | 72.07K | -0.16% | |
3.0950 | 3.0900 | 3.0950 | 3.0900 | 41.10K | +0.16% | |
3.0900 | 3.0950 | 3.0950 | 3.0900 | 682.18K | -0.32% |