日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30.910 | 31.700 | 31.820 | 30.800 | 3.28M | -0.74% | |
31.140 | 31.430 | 31.760 | 31.130 | 682.42K | -0.35% | |
31.250 | 31.410 | 31.760 | 31.225 | 160.04K | -0.95% | |
31.550 | 31.650 | 31.990 | 31.490 | 233.95K | -0.22% | |
31.620 | 31.780 | 32.100 | 31.550 | 363.64K | +0.38% | |
31.500 | 32.000 | 32.070 | 31.100 | 416.28K | -3.14% | |
32.520 | 32.330 | 32.720 | 31.970 | 905.02K | +0.59% | |
32.330 | 32.440 | 32.560 | 31.860 | 492.94K | -0.68% | |
32.550 | 32.420 | 32.800 | 31.980 | 696.25K | +1.47% | |
32.080 | 31.810 | 32.370 | 31.740 | 333.19K | +0.75% | |
31.840 | 31.830 | 32.280 | 31.655 | 301.44K | +0.28% | |
31.750 | 32.300 | 32.660 | 31.620 | 265.30K | -0.63% | |
31.950 | 31.910 | 32.100 | 31.700 | 248.56K | -0.34% | |
32.060 | 31.600 | 32.325 | 31.390 | 264.30K | +1.17% | |
31.690 | 31.940 | 32.090 | 31.400 | 618.19K | -1.55% | |
32.190 | 31.790 | 32.470 | 31.670 | 106.36K | +0.75% | |
31.950 | 32.200 | 32.650 | 31.880 | 117.74K | -1.63% | |
32.480 | 32.250 | 32.520 | 31.990 | 150.61K | +0.37% | |
32.360 | 32.890 | 33.250 | 32.250 | 125.62K | -1.13% | |
32.730 | 33.320 | 33.450 | 32.600 | 184.93K | -1.86% | |
33.350 | 33.000 | 33.510 | 32.600 | 249.54K | +1.52% | |
32.850 | 32.750 | 33.000 | 32.490 | 261.91K | +0.80% | |
32.590 | 32.110 | 32.845 | 32.040 | 216.23K | +0.12% | |
32.550 | 32.540 | 33.000 | 32.440 | 154.55K | +0.22% | |
32.480 | 32.140 | 32.960 | 32.010 | 344.47K | +1.03% | |
32.150 | 32.390 | 32.620 | 31.610 | 594.88K | 0.00% | |
32.150 | 31.800 | 32.420 | 31.480 | 406.80K | +0.44% | |
32.010 | 32.200 | 32.240 | 31.630 | 255.18K | +0.41% | |
31.880 | 31.760 | 32.000 | 31.510 | 248.38K | +0.09% | |
31.850 | 31.590 | 32.200 | 31.520 | 214.40K | +3.04% |