日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,144.00 | 9,144.00 | 9,144.00 | 9,144.00 | 0.00K | +0.90% | |
9,062.00 | 9,062.00 | 9,062.00 | 9,062.00 | 0.02K | +1.96% | |
8,888.00 | 8,888.00 | 8,888.00 | 8,888.00 | 0.00K | -0.59% | |
8,941.00 | 8,941.00 | 8,941.00 | 8,941.00 | 0.01K | -0.30% | |
8,968.00 | 9,006.00 | 9,006.00 | 8,968.00 | 0.01K | -0.74% | |
9,035.00 | 9,168.00 | 9,168.00 | 9,035.00 | 0.22K | -2.66% | |
9,282.00 | 9,525.00 | 9,525.00 | 9,282.00 | 0.02K | -1.28% | |
9,402.00 | 9,402.00 | 9,402.00 | 9,402.00 | 0.00K | -1.21% | |
9,517.00 | 9,517.00 | 9,517.00 | 9,517.00 | 0.00K | -3.41% | |
9,853.00 | 9,837.00 | 9,853.00 | 9,837.00 | 0.00K | +0.57% | |
9,797.00 | 9,797.00 | 9,797.00 | 9,797.00 | 0.03K | -1.71% | |
9,967.00 | 9,967.00 | 9,967.00 | 9,967.00 | 0.00K | -0.10% | |
9,977.00 | 9,977.00 | 9,977.00 | 9,977.00 | 0.00K | +1.41% | |
9,838.00 | 9,838.00 | 9,838.00 | 9,838.00 | 0.00K | +0.47% | |
9,792.00 | 9,792.00 | 9,792.00 | 9,792.00 | 0.00K | +0.35% | |
9,758.00 | 9,758.00 | 9,758.00 | 9,758.00 | 0.00K | -4.57% | |
10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.00K | +1.84% | |
10,040.00 | 10,008.00 | 10,040.00 | 10,006.00 | 0.00K | -3.43% | |
10,397.00 | 10,397.00 | 10,397.00 | 10,397.00 | 0.00K | +3.63% | |
10,033.00 | 10,033.00 | 10,033.00 | 10,033.00 | 0.00K | +1.62% | |
9,873.00 | 9,873.00 | 9,873.00 | 9,873.00 | 0.00K | -3.77% | |
10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.05K | +0.15% | |
10,245.00 | 10,173.00 | 10,249.00 | 10,173.00 | 0.06K | +3.02% | |
9,945.00 | 9,950.00 | 9,950.00 | 9,945.00 | 0.00K | -2.55% | |
10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.00K | -0.84% | |
10,291.00 | 10,291.00 | 10,291.00 | 10,291.00 | 0.00K | -0.44% | |
10,336.00 | 10,322.00 | 10,336.00 | 10,234.00 | 0.02K | +0.53% | |
10,281.00 | 10,440.00 | 10,440.00 | 10,281.00 | 0.00K | +0.22% | |
10,258.00 | 10,326.00 | 10,326.00 | 10,258.00 | 0.00K | +0.37% | |
10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.00K | +11.77% |