日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
488.16 | 488.16 | 488.16 | 488.16 | +2.47% | ||
488.16 | 488.16 | 488.16 | 488.16 | +2.47% | ||
476.40 | 476.40 | 476.40 | 476.40 | +0.22% | ||
476.40 | 476.40 | 476.40 | 476.40 | +0.22% | ||
475.35 | 475.00 | 475.80 | 475.00 | 1.39K | -3.78% | |
475.35 | 475.00 | 475.80 | 475.00 | 1.39K | -3.78% | |
494.00 | 496.00 | 496.00 | 494.00 | 0.24K | -0.30% | |
494.00 | 496.00 | 496.00 | 494.00 | 0.24K | -0.30% | |
495.50 | 495.45 | 495.50 | 495.45 | 0.30K | +1.37% | |
495.50 | 495.45 | 495.50 | 495.45 | 0.30K | +1.37% | |
488.80 | 495.00 | 495.00 | 488.80 | 0.16K | -1.90% | |
488.80 | 495.00 | 495.00 | 488.80 | 0.16K | -1.90% | |
498.26 | 497.50 | 498.26 | 497.50 | 0.10K | +0.96% | |
498.26 | 497.50 | 498.26 | 497.50 | 0.10K | +0.96% | |
493.50 | 493.50 | 493.50 | 493.50 | 0.06K | -0.50% | |
493.50 | 493.50 | 493.50 | 493.50 | 0.06K | -0.50% | |
495.97 | 499.00 | 499.00 | 495.97 | 0.05K | +0.39% | |
495.97 | 499.00 | 499.00 | 495.97 | 0.05K | +0.39% | |
494.05 | 494.05 | 494.05 | 494.05 | 0.01K | +1.69% | |
485.85 | 487.80 | 487.80 | 485.85 | 0.97K | +2.34% | |
474.75 | 474.49 | 475.00 | 474.49 | 0.33K | +2.38% | |
463.70 | 463.70 | 463.70 | 463.70 | 0.11K | +1.16% | |
458.40 | 458.40 | 458.40 | 458.40 | 0.22K | -1.27% | |
464.31 | 464.31 | 464.31 | 464.31 | 0.03K | +0.50% | |
462.00 | 462.00 | 462.00 | 462.00 | 0.03K | +2.81% | |
449.38 | 449.11 | 449.40 | 449.11 | 0.02K | +8.63% | |
413.69 | 413.69 | 413.69 | 413.69 | 0.01K | +1.12% | |
409.10 | 409.10 | 409.10 | 409.10 | 0.01K | +3.05% | |
397.00 | 397.00 | 397.00 | 397.00 | 0.01K | -2.22% | |
406.00 | 406.00 | 406.00 | 406.00 | 0.01K | -16.83% |