日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
118.00 | 119.35 | 119.35 | 118.00 | 0.03K | -0.63% | |
118.00 | 119.35 | 119.35 | 118.00 | 0.03K | -0.63% | |
118.75 | 117.95 | 118.80 | 117.70 | 0.11K | +4.21% | |
118.75 | 117.95 | 118.80 | 117.70 | 0.11K | +4.21% | |
113.95 | 114.60 | 114.60 | 113.95 | 0.06K | -3.19% | |
113.95 | 114.60 | 114.60 | 113.95 | 0.06K | -3.19% | |
117.70 | 116.00 | 117.70 | 116.00 | 0.05K | +7.24% | |
117.70 | 116.00 | 117.70 | 116.00 | 0.05K | +7.24% | |
109.75 | 107.00 | 109.75 | 107.00 | 0.41K | -3.85% | |
109.75 | 107.00 | 109.75 | 107.00 | 0.41K | -3.85% | |
114.15 | 114.95 | 114.95 | 113.00 | 0.05K | -1.42% | |
114.15 | 114.95 | 114.95 | 113.00 | 0.05K | -1.42% | |
115.80 | 116.75 | 118.35 | 115.80 | 0.13K | -1.40% | |
115.80 | 116.75 | 118.35 | 115.80 | 0.13K | -1.40% | |
117.45 | 116.50 | 117.45 | 116.50 | 0.02K | 0.00% | |
117.45 | 116.50 | 117.45 | 116.50 | 0.02K | 0.00% | |
117.45 | 124.70 | 124.70 | 116.95 | 0.09K | -12.84% | |
117.45 | 124.70 | 124.70 | 116.95 | 0.09K | -12.84% | |
134.75 | 135.50 | 136.20 | 134.75 | 0.03K | -1.75% | |
134.75 | 135.50 | 136.20 | 134.75 | 0.03K | -1.75% | |
137.15 | 137.15 | 137.15 | 137.15 | 0.01K | -1.05% | |
137.15 | 137.15 | 137.15 | 137.15 | 0.01K | -1.05% | |
138.60 | 138.60 | 138.60 | 138.60 | 0.00K | -1.00% | |
138.60 | 138.60 | 138.60 | 138.60 | 0.00K | -1.00% | |
140.00 | 138.50 | 140.00 | 138.50 | 0.05K | +3.40% | |
140.00 | 138.50 | 140.00 | 138.50 | 0.05K | +3.40% | |
135.40 | 135.40 | 135.40 | 135.40 | 0.03K | -0.51% | |
136.10 | 140.00 | 140.00 | 136.10 | 0.15K | -4.73% | |
142.85 | 144.45 | 144.45 | 142.85 | 0.07K | -1.28% | |
144.70 | 144.70 | 144.70 | 144.70 | 0.03K | +22.63% |