日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | -15.38% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 5.00K | +18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 18.30K | -21.43% | |
0.0700 | 0.0550 | 0.0700 | 0.0500 | 99.44K | +27.27% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 19.00K | 0.00% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 41.50K | -21.43% | |
0.0700 | 0.0550 | 0.0700 | 0.0550 | 77.00K | +40.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 32.00K | -28.57% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 18.50K | +16.67% | |
0.0600 | 0.0500 | 0.0600 | 0.0500 | 4.25K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 4.50K | -8.33% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 45.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 5.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 3.00K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 3.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | +16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 8.00K | -14.29% | |
0.0700 | 0.0550 | 0.0700 | 0.0550 | 54.00K | +16.67% | |
0.0600 | 0.0700 | 0.0700 | 0.0500 | 59.00K | -7.69% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 72.00K | -13.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 27.75K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 3.00K | -21.05% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 8.56K | +11.76% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.00K | +6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 4.00K | -20.00% | |
0.1000 | 0.0400 | 0.1000 | 0.0400 | 184.00K | +81.82% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 5.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 12.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 5.00K | 0.00% |