日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
782.10 | 777.00 | 784.50 | 776.80 | 0.60K | +0.94% | |
782.10 | 777.00 | 784.50 | 776.80 | 0.60K | +0.94% | |
774.80 | 772.40 | 781.00 | 750.10 | 1.28K | +0.30% | |
774.80 | 772.40 | 781.00 | 750.10 | 1.28K | +0.30% | |
772.50 | 772.40 | 772.50 | 772.40 | 1.98K | +1.64% | |
772.50 | 772.40 | 772.50 | 772.40 | 1.98K | +1.64% | |
760.00 | 760.00 | 760.00 | 760.00 | 0.01K | +4.20% | |
760.00 | 760.00 | 760.00 | 760.00 | 0.01K | +4.20% | |
729.40 | 729.40 | 729.40 | 729.40 | 0.00K | -2.99% | |
729.40 | 729.40 | 729.40 | 729.40 | 0.00K | -2.99% | |
751.90 | 751.90 | 751.90 | 751.90 | 0.02K | +1.84% | |
751.90 | 751.90 | 751.90 | 751.90 | 0.02K | +1.84% | |
738.30 | 750.00 | 750.00 | 738.00 | 0.10K | -2.77% | |
738.30 | 750.00 | 750.00 | 738.00 | 0.10K | -2.77% | |
759.30 | 779.00 | 779.00 | 757.30 | 0.01K | -2.62% | |
759.30 | 779.00 | 779.00 | 757.30 | 0.01K | -2.62% | |
779.70 | 777.00 | 781.00 | 755.10 | 3.02K | +0.35% | |
779.70 | 777.00 | 781.00 | 755.10 | 3.02K | +0.35% | |
777.00 | 775.00 | 779.90 | 769.90 | 1.75K | +0.23% | |
777.00 | 775.00 | 779.90 | 769.90 | 1.75K | +0.23% | |
775.20 | 718.10 | 778.80 | 718.10 | 0.21K | +4.77% | |
775.20 | 718.10 | 778.80 | 718.10 | 0.21K | +4.77% | |
739.90 | 740.00 | 740.00 | 739.80 | 0.03K | -0.40% | |
739.90 | 740.00 | 740.00 | 739.80 | 0.03K | -5.40% | |
742.90 | 760.00 | 760.00 | 739.80 | 0.21K | -2.42% | |
761.30 | 780.00 | 780.00 | 760.00 | 0.03K | -1.88% | |
775.90 | 741.00 | 779.10 | 741.00 | 0.80K | +4.68% | |
741.20 | 742.00 | 742.00 | 740.90 | 0.02K | -0.11% | |
742.00 | 742.00 | 742.00 | 742.00 | 0.05K | -2.80% | |
763.40 | 775.00 | 775.00 | 763.00 | 0.03K | -2.91% |