人人乐 (002336)

深圳

	代码	交易平台	货币

13.56

-0.24(-1.74%)

01/02-闭盘.

货币CNY

量:
11,721,790
卖价/买价:
13.55/13.56
当日幅度:
13.34 - 14.00

002336历史数据

时间范围:

每日

2023-01-03 - 2023-02-01


2023-2-1	13.56	14.00	14.00	13.34	11.72M	-1.74%
2023-2-1	13.56	14.00	14.00	13.34	11.72M	-1.74%
2023-1-31	13.80	13.91	14.05	13.41	14.91M	-1.85%
2023-1-31	13.80	13.91	14.05	13.41	14.91M	-1.85%
2023-1-30	14.06	13.86	14.30	13.70	15.84M	+3.38%
2023-1-30	14.06	13.86	14.30	13.70	15.84M	+3.38%
2023-1-20	13.60	13.40	13.79	13.33	13.45M	+2.56%
2023-1-20	13.60	13.40	13.79	13.33	13.45M	+2.56%
2023-1-19	13.26	13.40	14.18	13.23	18.37M	-4.95%
2023-1-19	13.26	13.40	14.18	13.23	18.37M	-4.95%
2023-1-18	13.95	14.01	14.60	13.95	18.16M	-0.29%
2023-1-18	13.95	14.01	14.60	13.95	18.16M	-0.29%
2023-1-17	13.99	14.52	14.65	13.91	21.24M	-3.85%
2023-1-17	13.99	14.52	14.65	13.91	21.24M	-3.85%
2023-1-16	14.55	14.05	15.11	13.91	28.41M	+4.68%
2023-1-16	14.55	14.05	15.11	13.91	28.41M	+4.68%
2023-1-13	13.90	14.52	15.20	13.61	31.06M	-6.02%
2023-1-13	13.90	14.52	15.20	13.61	31.06M	-6.02%
2023-1-12	14.79	15.77	15.90	14.69	31.76M	-8.98%
2023-1-12	14.79	15.77	15.90	14.69	31.76M	-8.98%
2023-1-11	16.25	16.96	17.00	16.00	29.65M	-5.63%
2023-1-11	16.25	16.96	17.00	16.00	29.65M	-5.63%
2023-1-10	17.22	16.70	17.42	16.39	31.28M	+2.20%
2023-1-10	17.22	16.70	17.42	16.39	31.28M	+2.20%
2023-1-9	16.85	17.00	17.96	16.58	32.37M	-3.33%
2023-1-9	16.85	17.00	17.96	16.58	32.37M	+24.26%
2023-1-6	17.43	16.70	18.16	16.11	43.30M	+4.18%
2023-1-5	16.73	17.80	18.00	16.72	41.20M	-9.96%
2023-1-4	18.58	19.62	20.22	18.58	47.59M	-9.98%
2023-1-3	20.64	19.07	20.64	17.90	67.10M	+10.02%

最高: 20.64	最低: 13.23	差价: 7.41	平均: 15.10	涨跌幅: -27.72

欧元/美元	1.0991	+0.0129	+1.19%
美元/人民币	6.742	-0.0127	-0.19%
美元/离岸人民币	6.7203	-0.0353	-0.52%
港币/人民币	0.8597	-0.0016	-0.19%
美元/日元	128.82	-1.26	-0.97%
澳大利亚元/美元	0.7132	+0.0078	+1.11%
英镑/美元	1.2384	+0.0063	+0.52%

上证指数	3,284.92	+29.25	+0.90%
富时中国A50指数	13,977.33	+91.36	+0.66%
香港恒生指数 derived	22,072.18	+229.85	+1.05%
日经225 derived	27,346.88	+19.77	+0.07%
US 30 derived	34,125.50	+39.5	+0.12%
US 500 derived	4,115.80	+39.2	+0.96%
美元指数期货 derived	100.88	-1.035	-1.02%

WTI原油 (F)derived	77.08	-1.79	-2.27%
伦敦布伦特原油 (F)derived	83.41	-2.05	-2.40%
黄金 (F)derived	1,961.75	+16.45	+0.85%
白银 (F)derived	24.055	+0.219	+0.92%
天然气 (F)derived	2.492	-0.192	-7.15%
铜 (F)derived	4.1873	-0.0387	-0.92%
美国大豆 (F)derived	1,520.38	-16.62	-1.08%

阿里巴巴	112.92	+2.72	+2.47%
腾讯控股	385.00	+2.80	+0.73%
百度	151.70	+17.02	+12.64%
京东	60.41	+0.88	+1.48%
亚马逊	104.96	+1.83	+1.77%
Meta Platforms	152.40	+3.43	+2.30%
苹果	144.95	+0.66	+0.46%

名称	最新价	涨跌幅	交易量
长安汽车	14.79	+4.67%	322.29M
东方财富	23.36	+3.87%	200.01M
北方稀土	30.80	+6.10%	161.28M
比亚迪	304.33	+6.48%	27.30M
五粮液	210.06	+0.51%	25.66M
宁德时代	476.80	+2.49%	11.50M
贵州茅台	1,844.97	-0.04%	3.40M

名称	最新价	涨跌幅	交易量
吉艾科技	1.01	+20.24%	182.06M
赛为智能	5.45	+20.04%	291.06M
海默科技	6.05	+20.04%	56.54M
赛摩电气	6.23	+20.04%	51.61M
慧博云通	27.04	+20.02%	20.86M
初灵信息	14.45	+20.02%	24.48M
奥雅设计	38.80	+20.01%	2.81M

名称	最新价	涨跌幅	交易量
天马科技	18.00	-9.96%	55.86M
弘业期货	20.19	-6.74%	54.06M
锦浪科技	171.35	-6.42%	10.47M
高斯贝尔	12.32	-5.95%	50.58M
北方导航	11.98	-5.89%	66.70M
凯乐科技	0.49	-5.77%	228.69M
奥浦迈	120.00	-5.28%	723.61K