人人乐 (002336)

深圳
13.56
-0.24(-1.74%)
  • :
    11,721,790
  • 卖价/买价:
    13.55/13.56
  • 当日幅度:
    13.34 - 14.00

002336历史数据

时间范围:
每日
2023-01-03 - 2023-02-01
13.5614.0014.0013.3411.72M-1.74%
13.5614.0014.0013.3411.72M-1.74%
13.8013.9114.0513.4114.91M-1.85%
13.8013.9114.0513.4114.91M-1.85%
14.0613.8614.3013.7015.84M+3.38%
14.0613.8614.3013.7015.84M+3.38%
13.6013.4013.7913.3313.45M+2.56%
13.6013.4013.7913.3313.45M+2.56%
13.2613.4014.1813.2318.37M-4.95%
13.2613.4014.1813.2318.37M-4.95%
13.9514.0114.6013.9518.16M-0.29%
13.9514.0114.6013.9518.16M-0.29%
13.9914.5214.6513.9121.24M-3.85%
13.9914.5214.6513.9121.24M-3.85%
14.5514.0515.1113.9128.41M+4.68%
14.5514.0515.1113.9128.41M+4.68%
13.9014.5215.2013.6131.06M-6.02%
13.9014.5215.2013.6131.06M-6.02%
14.7915.7715.9014.6931.76M-8.98%
14.7915.7715.9014.6931.76M-8.98%
16.2516.9617.0016.0029.65M-5.63%
16.2516.9617.0016.0029.65M-5.63%
17.2216.7017.4216.3931.28M+2.20%
17.2216.7017.4216.3931.28M+2.20%
16.8517.0017.9616.5832.37M-3.33%
16.8517.0017.9616.5832.37M+24.26%
17.4316.7018.1616.1143.30M+4.18%
16.7317.8018.0016.7241.20M-9.96%
18.5819.6220.2218.5847.59M-9.98%
20.6419.0720.6417.9067.10M+10.02%
最高: 20.64最低: 13.23差价: 7.41平均: 15.10涨跌幅: -27.72