日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.4480 | 1.4480 | 1.4480 | 1.4480 | 0.00% | ||
1.4480 | 1.4500 | 1.4500 | 1.4480 | 122.74K | -0.14% | |
1.4500 | 1.4500 | 1.4500 | 1.4480 | 1.16M | +0.14% | |
1.4480 | 1.4520 | 1.4520 | 1.4480 | 1.54M | 0.00% | |
1.4480 | 1.4480 | 1.4520 | 1.4460 | 565.74K | -0.14% | |
1.4500 | 1.4500 | 1.4520 | 1.4500 | 1.99M | 0.00% | |
1.4500 | 1.4540 | 1.4540 | 1.4500 | 515.33K | 0.00% | |
1.4500 | 1.4520 | 1.4520 | 1.4500 | 150.14K | -0.14% | |
1.4520 | 1.4520 | 1.4520 | 1.4500 | 260.17K | 0.00% | |
1.4520 | 1.4500 | 1.4520 | 1.4500 | 319.35K | +0.14% | |
1.4500 | 1.4500 | 1.4520 | 1.4500 | 71.75K | 0.00% | |
1.4500 | 1.4520 | 1.4520 | 1.4500 | 104.21K | -0.14% | |
1.4520 | 1.4520 | 1.4520 | 1.4500 | 147.34K | +0.14% | |
1.4500 | 1.4500 | 1.4520 | 1.4500 | 157.29K | 0.00% | |
1.4500 | 1.4520 | 1.4520 | 1.4500 | 563.91K | 0.00% | |
1.4500 | 1.4500 | 1.4520 | 1.4500 | 1.19M | -0.14% | |
1.4520 | 1.4500 | 1.4520 | 1.4500 | 223.14K | +0.14% | |
1.4500 | 1.4500 | 1.4520 | 1.4500 | 173.60K | 0.00% | |
1.4500 | 1.4500 | 1.4520 | 1.4500 | 258.78K | 0.00% | |
1.4500 | 1.4500 | 1.4520 | 1.4500 | 2.42M | -0.14% | |
1.4520 | 1.4500 | 1.4520 | 1.4500 | 1.04M | +0.14% | |
1.4500 | 1.4500 | 1.4520 | 1.4500 | 8.87M | -0.14% | |
1.4520 | 1.4500 | 1.4520 | 1.4500 | 184.32K | +0.14% | |
1.4500 | 1.4500 | 1.4520 | 1.4500 | 448.14K | 0.00% | |
1.4500 | 1.4500 | 1.4520 | 1.4500 | 317.10K | 0.00% | |
1.4500 | 1.4520 | 1.4520 | 1.4500 | 52.33K | 0.00% | |
1.4500 | 1.4460 | 1.4520 | 1.4460 | 1.99M | +0.28% | |
1.4460 | 1.4460 | 1.4480 | 1.4460 | 147.15K | 0.00% | |
1.4460 | 1.4460 | 1.4460 | 1.4460 | 137.05K | 0.00% | |
1.4460 | 1.4420 | 1.4480 | 1.4420 | 118.75K | -0.14% |