日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5100 | 0.4800 | 0.5100 | 0.4800 | 1.99M | +3.03% | |
0.4950 | 0.4750 | 0.4950 | 0.4750 | 445.49K | +1.02% | |
0.4900 | 0.5000 | 0.5000 | 0.4750 | 383.22K | +1.03% | |
0.4850 | 0.4500 | 0.4950 | 0.4500 | 274.53K | +2.11% | |
0.4750 | 0.5200 | 0.5200 | 0.4750 | 70.44K | -4.04% | |
0.4950 | 0.5200 | 0.5200 | 0.4900 | 306.78K | -1.00% | |
0.5000 | 0.4700 | 0.5000 | 0.4700 | 397.66K | +12.36% | |
0.4450 | 0.4150 | 0.4550 | 0.4150 | 564.26K | +3.49% | |
0.4300 | 0.4100 | 0.4450 | 0.4100 | 208.76K | -2.27% | |
0.4400 | 0.4150 | 0.4500 | 0.4150 | 4.53M | -2.22% | |
0.4500 | 0.4800 | 0.4950 | 0.4400 | 1.15M | -9.09% | |
0.4950 | 0.5100 | 0.5100 | 0.4800 | 441.99K | -2.94% | |
0.5100 | 0.5000 | 0.5200 | 0.4900 | 345.24K | 0.00% | |
0.5100 | 0.5300 | 0.5300 | 0.5000 | 855.87K | -5.56% | |
0.5400 | 0.5100 | 0.5400 | 0.4950 | 596.54K | +8.00% | |
0.5000 | 0.4900 | 0.5000 | 0.4500 | 514.47K | -3.85% | |
0.5200 | 0.5300 | 0.5400 | 0.4950 | 482.72K | -1.89% | |
0.5300 | 0.5200 | 0.5400 | 0.5200 | 131.31K | +3.92% | |
0.5100 | 0.5600 | 0.5600 | 0.5000 | 430.56K | -7.27% | |
0.5500 | 0.5200 | 0.5600 | 0.5200 | 668.90K | +5.77% | |
0.5200 | 0.5000 | 0.5300 | 0.5000 | 596.54K | +1.96% | |
0.5100 | 0.5000 | 0.5400 | 0.4950 | 1.06M | +2.00% | |
0.5000 | 0.4300 | 0.5200 | 0.4250 | 2.10M | -1.96% | |
0.5100 | 0.5700 | 0.5700 | 0.4800 | 3.05M | -13.56% | |
0.5900 | 0.5900 | 0.6100 | 0.5500 | 1.89M | -2.48% | |
0.6050 | 0.5900 | 0.6300 | 0.5800 | 993.45K | +6.14% | |
0.5700 | 0.5400 | 0.6000 | 0.5400 | 1.42M | +9.62% | |
0.5200 | 0.5200 | 0.5400 | 0.5100 | 789.42K | -3.70% | |
0.5400 | 0.5400 | 0.5500 | 0.5100 | 1.11M | +1.89% | |
0.5300 | 0.5000 | 0.5400 | 0.4950 | 1.04M | +3.92% |