日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2150 | 0.2150 | 0.2150 | 0.1950 | 439.23K | 0.00% | |
0.2150 | 0.2300 | 0.2350 | 0.2100 | 470.40K | -8.51% | |
0.2350 | 0.2250 | 0.2400 | 0.2250 | 269.00K | +2.17% | |
0.2300 | 0.2400 | 0.2450 | 0.2300 | 585.56K | -4.17% | |
0.2400 | 0.2250 | 0.2450 | 0.2250 | 550.92K | +11.63% | |
0.2150 | 0.2100 | 0.2150 | 0.2000 | 165.14K | +4.88% | |
0.2050 | 0.2000 | 0.2150 | 0.1950 | 850.62K | 0.00% | |
0.2050 | 0.2100 | 0.2200 | 0.2000 | 561.63K | -6.82% | |
0.2200 | 0.2300 | 0.2300 | 0.2150 | 364.68K | -2.22% | |
0.2250 | 0.2300 | 0.2300 | 0.2250 | 50.58K | 0.00% | |
0.2250 | 0.2350 | 0.2350 | 0.2200 | 466.75K | -2.17% | |
0.2300 | 0.2200 | 0.2400 | 0.2200 | 493.43K | +4.55% | |
0.2200 | 0.2600 | 0.2650 | 0.2200 | 749.57K | -12.00% | |
0.2500 | 0.2800 | 0.2800 | 0.2500 | 728.69K | -9.09% | |
0.2750 | 0.2650 | 0.2750 | 0.2650 | 246.13K | 0.00% | |
0.2750 | 0.2750 | 0.2800 | 0.2700 | 303.26K | 0.00% | |
0.2750 | 0.2850 | 0.2850 | 0.2750 | 263.00K | 0.00% | |
0.2750 | 0.3000 | 0.3000 | 0.2700 | 305.14K | -8.33% | |
0.3000 | 0.3050 | 0.3100 | 0.2900 | 363.01K | 0.00% | |
0.3000 | 0.3050 | 0.3200 | 0.3000 | 221.95K | +1.69% | |
0.2950 | 0.3150 | 0.3150 | 0.2950 | 189.70K | -3.28% | |
0.3050 | 0.2750 | 0.3250 | 0.2600 | 687.09K | +17.31% | |
0.2600 | 0.3050 | 0.3050 | 0.2450 | 2.25M | -25.71% | |
0.3500 | 0.3750 | 0.3750 | 0.3500 | 82.01K | -5.41% | |
0.3700 | 0.3650 | 0.3750 | 0.3650 | 55.13K | +1.37% | |
0.3650 | 0.3700 | 0.3700 | 0.3600 | 26.08K | -1.35% | |
0.3700 | 0.3550 | 0.3700 | 0.3550 | 126.60K | +2.78% | |
0.3600 | 0.3550 | 0.3700 | 0.3450 | 294.50K | +1.41% | |
0.3550 | 0.3800 | 0.3850 | 0.3450 | 238.75K | -8.97% | |
0.3900 | 0.3400 | 0.3950 | 0.3400 | 542.41K | +81.40% |