日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 60.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 45.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 71.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | 0.00% | |
0.0250 | 0.0250 | 0.0350 | 0.0250 | 100.30K | +25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 100.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 50.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 35.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 25.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 52.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 35.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 90.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 113.00K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 125.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 17.00K | -14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0250 | 55.00K | 0.00% | |
0.0350 | 0.0300 | 0.0400 | 0.0300 | 603.60K | +16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 38.50K | +50.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 78.50K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 182.00K | +25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 155.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 25.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 50.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 40.30K | +25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 45.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 13.00K | -25.00% |