日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0150 | 130.50K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 3.20K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.00K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 426.75K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 15.15K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 32.01K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 47.55K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 124.48K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 180.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 58.52K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 428.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.27M | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 890.70K | -20.00% | |
0.0250 | 0.0200 | 0.0300 | 0.0200 | 10.90M | +66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 100.00K | 0.00% | |
0.0150 | 0.0100 | 0.0200 | 0.0100 | 1.71M | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0100 | 1.72M | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 231.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 228.00K | +50.00% | |
0.0100 | 0.0150 | 0.0200 | 0.0100 | 2.58M | -33.33% | |
0.0150 | 0.0150 | 0.0200 | 0.0100 | 81.52K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 149.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 124.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 8.00K | +33.33% | |
0.0150 | 0.0150 | 0.0200 | 0.0100 | 221.90K | +50.00% | |
0.0100 | 0.0150 | 0.0200 | 0.0100 | 320.94K | -50.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 46.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 18.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 49.21K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 22.00K | 0.00% |