日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0028 | 0.0013 | 0.0028 | 0.0013 | 0.56K | 0.00% | |
0.0028 | 0.0013 | 0.0028 | 0.0013 | 0.56K | 0.00% | |
0.0028 | 0.0013 | 0.0028 | 0.0013 | 16.07K | +33.33% | |
0.0028 | 0.0013 | 0.0028 | 0.0013 | 16.07K | +33.33% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.30K | -25.00% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.30K | -25.00% | |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.37K | +115.38% | |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.37K | +115.38% | |
0.0013 | 0.0028 | 0.0028 | 0.0013 | 2.94K | -53.57% | |
0.0013 | 0.0028 | 0.0028 | 0.0013 | 2.94K | -53.57% | |
0.0028 | 0.0013 | 0.0028 | 0.0013 | 4.22K | -6.67% | |
0.0028 | 0.0013 | 0.0028 | 0.0013 | 4.22K | -6.67% | |
0.0030 | 0.0012 | 0.0030 | 0.0012 | 11.43K | 0.00% | |
0.0030 | 0.0012 | 0.0030 | 0.0012 | 11.43K | 0.00% | |
0.0030 | 0.0012 | 0.0030 | 0.0012 | 44.55K | 0.00% | |
0.0030 | 0.0012 | 0.0030 | 0.0012 | 44.55K | 0.00% | |
0.0030 | 0.0012 | 0.0030 | 0.0012 | 47.71K | 0.00% | |
0.0030 | 0.0012 | 0.0030 | 0.0012 | 10.27K | 0.00% | |
0.0030 | 0.0012 | 0.0030 | 0.0012 | 2.37K | 0.00% | |
0.0030 | 0.0012 | 0.0030 | 0.0012 | 0.87K | 0.00% | |
0.0030 | 0.0012 | 0.0030 | 0.0012 | 1.15K | 0.00% | |
0.0030 | 0.0012 | 0.0030 | 0.0012 | 42.46K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.37K | +150.00% | |
0.0012 | 0.0011 | 0.0030 | 0.0011 | 73.99K | 0.00% | |
0.0012 | 0.0011 | 0.0035 | 0.0011 | 214.39K | -65.71% | |
0.0035 | 0.0019 | 0.0035 | 0.0011 | 406.77K | -12.50% | |
0.0040 | 0.0019 | 0.0040 | 0.0019 | 8.77K | 0.00% | |
0.0040 | 0.0019 | 0.0040 | 0.0019 | 16.36K | 0.00% | |
0.0040 | 0.0019 | 0.0040 | 0.0019 | 1.37K | 0.00% | |
0.0040 | 0.0019 | 0.0040 | 0.0019 | 1.92K | +42.86% |