日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
149.55 | 149.55 | 149.55 | 149.55 | 0.00K | +0.61% | |
148.65 | 148.65 | 148.65 | 148.65 | 0.00K | +1.07% | |
147.07 | 147.15 | 147.67 | 147.07 | 14.68K | -3.83% | |
152.93 | 151.99 | 152.93 | 151.99 | 0.00K | -0.47% | |
153.66 | 154.10 | 154.10 | 152.87 | 2.45K | +1.73% | |
151.05 | 151.05 | 151.05 | 151.05 | 0.00K | -2.56% | |
155.02 | 155.02 | 155.02 | 155.02 | 0.25K | +1.33% | |
152.99 | 152.99 | 152.99 | 152.99 | 0.05K | +2.29% | |
149.56 | 149.56 | 149.56 | 149.56 | 0.15K | -0.34% | |
150.07 | 150.07 | 150.07 | 150.07 | 0.48K | -0.36% | |
150.61 | 150.61 | 150.61 | 150.61 | 0.18K | +0.74% | |
149.51 | 150.58 | 150.58 | 149.51 | 2.95K | -1.31% | |
151.50 | 151.50 | 151.50 | 151.50 | 0.00K | -2.64% | |
155.61 | 155.61 | 155.61 | 155.61 | 0.04K | +1.47% | |
153.36 | 153.36 | 153.36 | 153.36 | 0.08K | -1.69% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.01K | -0.54% | |
156.85 | 156.85 | 156.85 | 156.85 | 0.05K | -0.37% | |
157.44 | 157.44 | 157.44 | 157.44 | 0.00K | -2.31% | |
161.17 | 161.17 | 161.17 | 161.17 | 0.08K | -2.39% | |
165.12 | 166.00 | 166.00 | 165.12 | 0.10K | +4.68% | |
157.74 | 157.14 | 157.81 | 157.14 | 3.30K | +0.70% | |
156.64 | 156.12 | 156.64 | 154.94 | 0.15K | -0.90% | |
158.07 | 158.07 | 158.07 | 158.07 | 0.00K | +2.27% | |
154.56 | 154.56 | 154.56 | 154.56 | 0.01K | -0.54% | |
155.40 | 155.70 | 156.30 | 155.40 | 1.05K | +0.58% | |
154.50 | 153.75 | 154.50 | 153.11 | 1.75K | +2.12% | |
151.30 | 151.30 | 151.30 | 151.30 | 0.00K | +0.07% | |
151.20 | 151.20 | 151.20 | 151.20 | 0.05K | +0.79% | |
150.01 | 150.10 | 150.10 | 149.23 | 16.20K | -1.70% | |
152.61 | 150.64 | 152.61 | 150.64 | 0.36K | +2.05% |