日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.05K | 0.00% | |
2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.05K | 0.00% | |
2,140.00 | 2,080.00 | 2,140.00 | 2,080.00 | 0.00K | -0.93% | |
2,140.00 | 2,080.00 | 2,140.00 | 2,080.00 | 0.00K | -0.93% | |
2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.00K | 0.00% | |
2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.00K | 0.00% | |
2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.00K | -0.92% | |
2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.00K | -0.92% | |
2,180.00 | 2,060.00 | 2,180.00 | 2,060.00 | 0.03K | 0.00% | |
2,180.00 | 2,060.00 | 2,180.00 | 2,060.00 | 0.03K | 0.00% | |
2,180.00 | 2,160.00 | 2,180.00 | 2,160.00 | 0.00K | 0.00% | |
2,180.00 | 2,160.00 | 2,180.00 | 2,160.00 | 0.00K | 0.00% | |
2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.01K | 0.00% | |
2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.01K | 0.00% | |
2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.00K | +4.81% | |
2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.00K | +4.81% | |
2,080.00 | 2,000.00 | 2,080.00 | 2,000.00 | 0.03K | +4.00% | |
2,080.00 | 2,000.00 | 2,080.00 | 2,000.00 | 0.03K | +4.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.04K | -0.99% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.04K | -0.99% | |
2,020.00 | 2,000.00 | 2,020.00 | 2,000.00 | 0.01K | 0.00% | |
2,020.00 | 2,000.00 | 2,020.00 | 2,000.00 | 0.01K | 0.00% | |
2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.00K | +3.59% | |
2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.00K | +3.59% | |
1,950.00 | 1,940.00 | 2,000.00 | 1,940.00 | 0.07K | -2.01% | |
1,950.00 | 1,940.00 | 2,000.00 | 1,940.00 | 0.07K | -2.01% | |
1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.00K | +0.51% | |
1,980.00 | 1,980.00 | 1,990.00 | 1,970.00 | 0.06K | -1.98% | |
2,020.00 | 2,080.00 | 2,080.00 | 1,980.00 | 0.03K | -2.88% | |
2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.00K | -2.80% |