日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0143 | 0.0137 | 0.0150 | 0.0130 | 1.50M | +8.33% | |
0.0132 | 0.0140 | 0.0150 | 0.0130 | 2.80M | -5.71% | |
0.0140 | 0.0143 | 0.0170 | 0.0126 | 4.14M | 0.00% | |
0.0140 | 0.0111 | 0.0140 | 0.0111 | 2.86M | -4.76% | |
0.0147 | 0.0180 | 0.0180 | 0.0130 | 2.41M | -13.02% | |
0.0169 | 0.0181 | 0.0181 | 0.0086 | 4.37M | -6.11% | |
0.0180 | 0.0200 | 0.0230 | 0.0170 | 3.23M | -13.88% | |
0.0209 | 0.0158 | 0.0240 | 0.0158 | 3.25M | +1.46% | |
0.0206 | 0.0150 | 0.0280 | 0.0150 | 4.61M | +17.71% | |
0.0175 | 0.0069 | 0.0175 | 0.0050 | 7.79M | +230.19% | |
0.0053 | 0.0052 | 0.0057 | 0.0052 | 957.31K | +1.92% | |
0.0052 | 0.0056 | 0.0056 | 0.0052 | 619.75K | -7.14% | |
0.0056 | 0.0057 | 0.0059 | 0.0050 | 2.47M | -8.20% | |
0.0061 | 0.0068 | 0.0068 | 0.0053 | 863.54K | -6.15% | |
0.0065 | 0.0055 | 0.0066 | 0.0055 | 442.06K | +18.18% | |
0.0055 | 0.0054 | 0.0070 | 0.0054 | 413.59K | +1.85% | |
0.0054 | 0.0052 | 0.0070 | 0.0052 | 307.14K | -10.00% | |
0.0060 | 0.0049 | 0.0062 | 0.0047 | 1.08M | 0.00% | |
0.0060 | 0.0078 | 0.0080 | 0.0053 | 1.47M | -23.08% | |
0.0078 | 0.0080 | 0.0090 | 0.0078 | 167.96K | -9.30% | |
0.0086 | 0.0074 | 0.0093 | 0.0074 | 52.67K | +10.26% | |
0.0078 | 0.0090 | 0.0097 | 0.0078 | 101.98K | -2.50% | |
0.0080 | 0.0078 | 0.0100 | 0.0078 | 55.63K | -11.11% | |
0.0090 | 0.0083 | 0.0092 | 0.0083 | 269.42K | -3.23% | |
0.0093 | 0.0080 | 0.0100 | 0.0080 | 276.37K | -1.06% | |
0.0094 | 0.0080 | 0.0095 | 0.0080 | 216.26K | +44.62% | |
0.0065 | 0.0120 | 0.0130 | 0.0065 | 3.40M | -48.00% | |
0.0125 | 0.0119 | 0.0129 | 0.0110 | 638.74K | +5.04% | |
0.0119 | 0.0126 | 0.0140 | 0.0115 | 173.57K | -5.56% | |
0.0126 | 0.0129 | 0.0130 | 0.0117 | 519.38K | -11.89% |