日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,279.6 | 4,292.1 | 4,300.0 | 4,260.0 | 0.32K | -0.39% | |
4,279.6 | 4,292.1 | 4,300.0 | 4,260.0 | 0.32K | -0.39% | |
4,296.4 | 4,450.0 | 4,450.0 | 4,281.0 | 0.67K | -1.80% | |
4,296.4 | 4,450.0 | 4,450.0 | 4,281.0 | 0.67K | -1.80% | |
4,375.1 | 4,400.1 | 4,640.0 | 4,350.0 | 0.33K | -2.23% | |
4,375.1 | 4,400.1 | 4,640.0 | 4,350.0 | 0.33K | -2.23% | |
4,474.9 | 4,552.1 | 4,552.1 | 4,469.3 | 0.41K | -2.88% | |
4,474.9 | 4,552.1 | 4,552.1 | 4,469.3 | 0.41K | -2.88% | |
4,607.5 | 4,552.0 | 4,700.0 | 4,551.0 | 0.26K | +0.99% | |
4,607.5 | 4,552.0 | 4,700.0 | 4,551.0 | 0.26K | +0.99% | |
4,562.2 | 4,650.0 | 4,650.0 | 4,552.0 | 0.28K | -2.77% | |
4,562.2 | 4,650.0 | 4,650.0 | 4,552.0 | 0.28K | -2.77% | |
4,692.1 | 4,716.1 | 4,720.0 | 4,670.0 | 0.44K | -1.15% | |
4,692.1 | 4,716.1 | 4,720.0 | 4,670.0 | 0.44K | -1.15% | |
4,746.7 | 4,780.0 | 4,780.0 | 4,710.0 | 0.41K | +0.91% | |
4,746.7 | 4,780.0 | 4,780.0 | 4,710.0 | 0.41K | +0.91% | |
4,703.8 | 4,680.7 | 4,800.0 | 4,680.0 | 0.52K | -0.20% | |
4,703.8 | 4,680.7 | 4,800.0 | 4,680.0 | 0.52K | -0.20% | |
4,713.4 | 4,718.9 | 4,718.9 | 4,675.1 | 0.16K | +0.54% | |
4,713.4 | 4,718.9 | 4,718.9 | 4,675.1 | 0.16K | +0.54% | |
4,688.1 | 4,749.9 | 4,749.9 | 4,655.1 | 0.41K | +0.31% | |
4,688.1 | 4,749.9 | 4,749.9 | 4,655.1 | 0.41K | +0.31% | |
4,673.6 | 4,610.0 | 4,730.0 | 4,610.0 | 0.47K | -1.25% | |
4,673.6 | 4,610.0 | 4,730.0 | 4,610.0 | 0.47K | -1.25% | |
4,732.6 | 4,675.0 | 4,770.0 | 4,675.0 | 0.12K | -0.87% | |
4,732.6 | 4,675.0 | 4,770.0 | 4,675.0 | 0.12K | -0.87% | |
4,774.2 | 4,790.0 | 4,899.0 | 4,711.0 | 0.18K | -0.63% | |
4,774.2 | 4,790.0 | 4,899.0 | 4,711.0 | 0.18K | +11.56% | |
4,804.3 | 4,800.0 | 4,839.9 | 4,800.0 | 0.19K | -0.82% | |
4,844.0 | 4,669.1 | 4,900.0 | 4,669.1 | 0.30K | +2.13% |