日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
935.180 | 935.180 | 935.180 | 935.180 | +7.17% | ||
935.180 | 935.180 | 935.180 | 935.180 | +7.17% | ||
872.620 | 872.620 | 872.620 | 872.620 | -3.67% | ||
872.620 | 872.620 | 872.620 | 872.620 | -3.67% | ||
905.880 | 905.880 | 905.880 | 905.880 | 0.61K | -16.96% | |
1,090.860 | 1,090.860 | 1,090.860 | 1,090.860 | 1.65K | -7.36% | |
1,177.470 | 1,177.470 | 1,177.470 | 1,177.470 | 4.99K | -7.20% | |
1,268.780 | 1,268.780 | 1,268.780 | 1,268.780 | 0.57K | -5.65% | |
1,344.720 | 1,344.720 | 1,344.720 | 1,344.720 | 2.66K | -1.20% | |
1,361.100 | 1,361.100 | 1,361.100 | 1,361.100 | 0.43K | -13.78% | |
1,578.580 | 1,578.580 | 1,578.580 | 1,578.580 | 0.45K | +0.81% | |
1,565.840 | 1,565.840 | 1,565.840 | 1,565.840 | 1.12K | -3.50% | |
1,622.640 | 1,622.640 | 1,622.640 | 1,622.640 | 0.80K | -10.85% | |
1,820.100 | 1,820.100 | 1,820.100 | 1,820.100 | 3.89K | +2.36% | |
1,778.200 | 1,778.200 | 1,778.200 | 1,778.200 | 3.08K | +0.12% | |
1,776.080 | 1,776.080 | 1,776.080 | 1,776.080 | 3.42K | -0.89% | |
1,792.050 | 1,792.050 | 1,792.050 | 1,792.050 | 2.33K | +5.37% | |
1,700.650 | 1,700.650 | 1,700.650 | 1,700.650 | 0.83K | -20.98% | |
2,152.070 | 2,152.070 | 2,152.070 | 2,152.070 | 4.03K | -6.99% | |
2,313.700 | 2,313.700 | 2,313.700 | 2,313.700 | 1.78K | +5.06% | |
2,202.190 | 2,202.190 | 2,202.190 | 2,202.190 | 7.30K | +0.15% | |
2,198.960 | 2,198.960 | 2,198.960 | 2,198.960 | 0.38K | +1.47% | |
2,167.090 | 2,167.090 | 2,167.090 | 2,167.090 | 2.00K | +9.86% | |
1,972.540 | 1,972.540 | 1,972.540 | 1,972.540 | 3.40K | +4.37% | |
1,889.860 | 1,889.860 | 1,889.860 | 1,889.860 | 4.70K | -5.37% | |
1,997.130 | 1,997.130 | 1,997.130 | 1,997.130 | 0.95K | -0.57% | |
2,008.580 | 2,011.780 | 2,011.780 | 2,008.580 | 7.32K | -1.67% | |
2,042.700 | 2,042.700 | 2,042.700 | 2,042.700 | 0.22K | -2.23% | |
2,089.220 | 2,089.220 | 2,089.220 | 2,089.220 | 0.45K | +6.90% | |
1,954.450 | 1,954.450 | 1,954.450 | 1,954.450 | 1.78K | +108.99% |