日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
232.60 | 232.00 | 232.80 | 232.00 | 35.32K | +0.17% | |
232.20 | 232.20 | 232.80 | 232.20 | 28.35K | -0.09% | |
232.40 | 232.80 | 233.00 | 232.00 | 80.89K | 0.00% | |
232.40 | 232.40 | 233.20 | 232.40 | 42.43K | -0.34% | |
233.20 | 232.40 | 233.20 | 232.20 | 92.38K | +0.52% | |
232.00 | 232.20 | 233.00 | 232.00 | 120.49K | -0.43% | |
233.00 | 232.20 | 234.00 | 232.20 | 109.95K | +0.26% | |
232.40 | 232.00 | 232.80 | 232.00 | 63.73K | +0.17% | |
232.00 | 232.00 | 232.40 | 232.00 | 112.70K | 0.00% | |
232.00 | 232.00 | 232.40 | 232.00 | 344.86K | -0.09% | |
232.20 | 232.00 | 232.40 | 232.00 | 205.83K | +0.09% | |
232.00 | 232.00 | 232.60 | 231.80 | 923.66K | 0.00% | |
232.00 | 232.00 | 232.40 | 232.00 | 685.01K | 0.00% | |
232.00 | 232.20 | 232.40 | 232.00 | 455.54K | 0.00% | |
232.00 | 231.60 | 233.00 | 231.20 | 1.47M | +0.17% | |
231.60 | 231.00 | 231.60 | 231.00 | 112.44K | +0.09% | |
231.40 | 231.40 | 232.60 | 230.60 | 461.96K | +0.09% | |
231.20 | 231.00 | 231.60 | 231.00 | 878.75K | 0.00% | |
231.20 | 231.20 | 231.40 | 231.00 | 1.11M | +0.09% | |
231.00 | 231.20 | 231.60 | 231.00 | 552.62K | -0.09% | |
231.20 | 231.20 | 231.40 | 230.80 | 418.43K | 0.00% | |
231.20 | 231.00 | 231.40 | 230.80 | 841.88K | +0.09% | |
231.00 | 229.80 | 231.40 | 229.60 | 1.32M | +0.61% | |
229.60 | 229.60 | 230.00 | 229.60 | 634.49K | 0.00% | |
229.60 | 229.80 | 230.00 | 229.60 | 352.33K | -0.17% | |
230.00 | 229.80 | 230.00 | 229.40 | 1.55M | +0.09% | |
229.80 | 229.60 | 230.20 | 228.80 | 2.33M | +0.79% | |
228.00 | 228.00 | 229.00 | 226.20 | 511.46K | 0.00% | |
228.00 | 226.60 | 229.60 | 226.40 | 430.66K | +0.18% | |
227.60 | 227.00 | 228.00 | 224.60 | 277.83K | -2.15% |