日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
107.50 | 107.00 | 107.50 | 107.00 | 113.54K | +0.47% | |
107.00 | 107.00 | 107.50 | 106.50 | 137.02K | 0.00% | |
107.00 | 106.50 | 107.00 | 106.50 | 14.08K | +0.47% | |
106.50 | 106.50 | 107.00 | 106.50 | 15.54K | 0.00% | |
106.50 | 106.00 | 107.00 | 106.00 | 49.92K | 0.00% | |
106.50 | 106.00 | 106.50 | 106.00 | 27.65K | 0.00% | |
106.50 | 106.50 | 106.50 | 106.00 | 7.02K | 0.00% | |
106.50 | 106.50 | 107.00 | 106.00 | 334.68K | 0.00% | |
106.50 | 106.50 | 106.50 | 106.50 | 73.42K | 0.00% | |
106.50 | 106.50 | 106.50 | 106.50 | 23.32K | 0.00% | |
106.50 | 106.50 | 107.00 | 106.50 | 13.28K | 0.00% | |
106.50 | 106.50 | 107.00 | 106.00 | 30.06K | 0.00% | |
106.50 | 106.50 | 107.00 | 106.50 | 22.23K | 0.00% | |
106.50 | 106.00 | 106.50 | 106.00 | 11.71K | 0.00% | |
106.50 | 107.00 | 107.00 | 106.50 | 12.88K | 0.00% | |
106.50 | 106.50 | 106.50 | 106.50 | 24.93K | -0.47% | |
107.00 | 106.50 | 107.00 | 106.50 | 18.55K | +0.47% | |
106.50 | 107.00 | 107.00 | 106.50 | 6.32K | -0.47% | |
107.00 | 106.00 | 107.00 | 106.00 | 37.37K | +0.47% | |
106.50 | 106.50 | 106.50 | 106.00 | 27.81K | 0.00% | |
106.50 | 106.00 | 106.50 | 106.00 | 16.99K | +0.47% | |
106.00 | 105.50 | 106.50 | 105.50 | 117.69K | 0.00% | |
106.00 | 105.50 | 106.00 | 105.50 | 67.64K | 0.00% | |
106.00 | 106.00 | 106.00 | 105.50 | 21.72K | 0.00% | |
106.00 | 105.50 | 106.00 | 105.50 | 16.26K | 0.00% | |
106.00 | 105.50 | 106.00 | 105.50 | 256.61K | 0.00% | |
106.00 | 105.50 | 106.00 | 105.50 | 18.06K | 0.00% | |
106.00 | 105.50 | 106.00 | 105.50 | 19.96K | 0.00% | |
106.00 | 106.00 | 106.00 | 105.50 | 119.31K | 0.00% | |
106.00 | 106.00 | 106.00 | 105.50 | 2.33K | -1.40% |