日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
172.36 | 172.34 | 172.46 | 172.32 | 1.99M | +0.02% | |
172.32 | 172.29 | 172.34 | 172.25 | 748.91K | +0.09% | |
172.17 | 172.22 | 172.36 | 172.12 | 1.93M | -0.02% | |
172.21 | 172.10 | 172.21 | 172.10 | 517.74K | +0.06% | |
172.11 | 172.00 | 172.15 | 171.96 | 341.87K | +0.03% | |
172.05 | 172.00 | 172.08 | 171.76 | 485.79K | +0.03% | |
172.00 | 172.05 | 172.15 | 171.75 | 904.40K | -0.03% | |
172.06 | 172.00 | 172.10 | 171.98 | 391.40K | +0.03% | |
172.00 | 172.00 | 172.10 | 171.95 | 1.05M | +0.01% | |
171.98 | 170.54 | 172.05 | 170.32 | 1.69M | +0.61% | |
170.94 | 170.41 | 171.12 | 170.25 | 1.09M | +0.36% | |
170.32 | 169.75 | 170.39 | 169.70 | 547.57K | +0.10% | |
170.15 | 169.56 | 170.26 | 169.56 | 694.66K | +0.31% | |
169.63 | 169.38 | 169.80 | 169.38 | 335.93K | -0.09% | |
169.79 | 168.67 | 169.98 | 168.67 | 642.41K | +0.31% | |
169.26 | 168.90 | 169.50 | 168.90 | 366.07K | +0.15% | |
169.00 | 168.84 | 169.26 | 168.74 | 572.08K | +0.18% | |
168.70 | 169.14 | 169.17 | 168.67 | 456.49K | -0.11% | |
168.88 | 169.19 | 169.20 | 168.80 | 624.80K | -0.01% | |
168.90 | 169.11 | 169.34 | 168.86 | 646.18K | -0.06% | |
169.00 | 169.10 | 169.27 | 168.82 | 364.34K | +0.15% | |
168.75 | 169.20 | 169.37 | 168.56 | 594.12K | -0.24% | |
169.16 | 169.25 | 169.48 | 169.10 | 509.82K | -0.05% | |
169.25 | 169.25 | 169.55 | 169.09 | 973.27K | +0.01% | |
169.24 | 169.50 | 169.50 | 169.03 | 647.48K | -0.01% | |
169.26 | 169.00 | 169.34 | 168.77 | 742.26K | +0.15% | |
169.00 | 168.80 | 169.35 | 168.63 | 507.82K | -0.04% | |
169.06 | 168.96 | 169.40 | 168.28 | 1.10M | -0.04% | |
169.13 | 169.00 | 169.48 | 168.76 | 757.43K | -0.08% | |
169.27 | 168.00 | 169.75 | 168.00 | 1.37M | -1.79% |