| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 50.48 | 50.90 | 51.19 | 50.44 | 1.96M | -1.39% | |
| 51.19 | 51.50 | 51.52 | 50.85 | 5.30M | -0.72% | |
| 51.56 | 52.07 | 52.40 | 51.51 | 6.98M | -0.96% | |
| 52.06 | 53.43 | 53.55 | 52.04 | 5.71M | -3.23% | |
| 53.80 | 54.25 | 54.61 | 53.73 | 3.72M | -0.37% | |
| 54.00 | 53.70 | 54.25 | 53.68 | 4.39M | +0.50% | |
| 53.73 | 54.36 | 54.39 | 53.65 | 5.74M | -0.68% | |
| 54.10 | 54.95 | 54.99 | 53.98 | 18.36M | -1.85% | |
| 55.12 | 55.27 | 55.43 | 55.05 | 5.87M | +0.11% | |
| 55.06 | 55.42 | 55.54 | 55.00 | 4.92M | -0.16% | |
| 55.15 | 55.15 | 55.35 | 54.92 | 3.70M | -0.04% | |
| 55.17 | 55.48 | 55.53 | 55.04 | 3.69M | -0.27% | |
| 55.32 | 55.35 | 55.74 | 55.21 | 4.24M | +0.44% | |
| 55.08 | 54.98 | 55.44 | 54.97 | 5.82M | +0.16% | |
| 54.99 | 55.43 | 55.48 | 54.76 | 4.91M | -0.47% | |
| 55.25 | 56.17 | 56.18 | 55.23 | 5.24M | -1.69% | |
| 56.20 | 56.30 | 56.59 | 56.01 | 3.86M | +0.29% | |
| 56.04 | 56.32 | 56.36 | 55.99 | 6.95M | -0.92% | |
| 56.56 | 56.35 | 56.60 | 56.06 | 8.96M | +0.16% | |
| 56.47 | 56.50 | 56.51 | 56.04 | 4.65M | 0.00% | |
| 56.47 | 56.20 | 56.65 | 55.92 | 7.56M | +0.84% |