日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.0900 | 25.0900 | 25.1000 | 25.0900 | 15.72K | -0.04% | |
25.1000 | 25.0900 | 25.1000 | 25.0800 | 21.70K | +0.04% | |
25.0900 | 25.0900 | 25.0900 | 25.0800 | 20.52K | 0.00% | |
25.0899 | 25.0800 | 25.0900 | 25.0800 | 3.00K | 0.00% | |
25.0900 | 25.0801 | 25.0900 | 25.0800 | 18.63K | +0.04% | |
25.0800 | 25.0800 | 25.0850 | 25.0800 | 2.66K | 0.00% | |
25.0800 | 25.0800 | 25.0900 | 25.0800 | 21.10K | -0.04% | |
25.0899 | 25.0800 | 25.0899 | 25.0800 | 26.81K | +0.04% | |
25.0800 | 25.0900 | 25.0900 | 25.0800 | 10.80K | -0.04% | |
25.0900 | 25.0900 | 25.0900 | 25.0800 | 42.43K | +0.04% | |
25.0800 | 25.0800 | 25.0900 | 25.0800 | 45.26K | 0.00% | |
25.0809 | 25.0800 | 25.0809 | 25.0700 | 12.89K | 0.00% | |
25.0800 | 25.0800 | 25.0900 | 25.0700 | 38.10K | 0.00% | |
25.0800 | 25.0800 | 25.1700 | 25.0700 | 108.43K | +0.04% | |
25.0700 | 25.0800 | 25.0825 | 25.0700 | 13.45K | 0.00% | |
25.0700 | 25.0800 | 25.0800 | 25.0700 | 40.04K | -0.04% | |
25.0800 | 25.0700 | 25.0800 | 25.0700 | 17.12K | +0.03% | |
25.0725 | 25.0700 | 25.0800 | 25.0700 | 42.78K | +0.01% | |
25.0700 | 25.0700 | 25.0800 | 25.0601 | 47.87K | 0.00% | |
25.0700 | 25.0800 | 25.0800 | 25.0600 | 69.07K | +0.04% | |
25.0600 | 25.0700 | 25.0800 | 25.0600 | 200.59K | -1.11% | |
25.3409 | 25.3500 | 25.4400 | 25.2905 | 49.31K | -0.19% | |
25.3900 | 25.3000 | 25.3900 | 25.2700 | 67.68K | +0.32% | |
25.3100 | 25.3200 | 25.3900 | 25.2500 | 42.43K | -0.11% | |
25.3383 | 25.3800 | 25.4250 | 25.3200 | 15.82K | -0.16% | |
25.3800 | 25.3500 | 25.4500 | 25.2900 | 23.71K | -0.08% | |
25.4000 | 25.3900 | 25.4600 | 25.3900 | 15.76K | +0.12% | |
25.3700 | 25.4600 | 25.4812 | 25.3700 | 19.85K | -0.70% | |
25.5500 | 25.4600 | 25.5500 | 25.4232 | 24.13K | +0.27% | |
25.4800 | 25.5300 | 25.5300 | 25.3897 | 20.75K | +1.55% |