日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
379.50 | 375.00 | 390.00 | 362.00 | 1.31K | +16.59% | |
379.50 | 375.00 | 390.00 | 362.00 | 1.31K | +16.59% | |
325.50 | 320.00 | 338.00 | 319.50 | 0.66K | +2.68% | |
325.50 | 320.00 | 338.00 | 319.50 | 0.66K | +2.68% | |
317.00 | 300.00 | 319.00 | 292.00 | 0.78K | +3.93% | |
317.00 | 300.00 | 319.00 | 292.00 | 0.78K | +3.93% | |
305.00 | 338.00 | 344.00 | 298.00 | 1.73K | -7.85% | |
305.00 | 338.00 | 344.00 | 298.00 | 1.73K | -7.85% | |
331.00 | 347.00 | 350.00 | 331.00 | 0.19K | -4.61% | |
331.00 | 347.00 | 350.00 | 331.00 | 0.19K | -4.61% | |
347.00 | 351.00 | 352.00 | 345.00 | 0.17K | -0.29% | |
347.00 | 351.00 | 352.00 | 345.00 | 0.17K | -0.29% | |
348.00 | 346.00 | 349.50 | 342.00 | 0.19K | +0.87% | |
348.00 | 346.00 | 349.50 | 342.00 | 0.19K | +0.87% | |
345.00 | 352.00 | 352.00 | 340.50 | 0.20K | +1.47% | |
345.00 | 352.00 | 352.00 | 340.50 | 0.20K | +1.47% | |
340.00 | 338.00 | 342.00 | 330.00 | 0.17K | +3.03% | |
340.00 | 338.00 | 342.00 | 330.00 | 0.17K | +3.03% | |
330.00 | 342.00 | 349.00 | 325.50 | 0.23K | -2.94% | |
330.00 | 342.00 | 349.00 | 325.50 | 0.23K | -2.94% | |
340.00 | 350.00 | 358.00 | 338.00 | 0.35K | -1.45% | |
340.00 | 350.00 | 358.00 | 338.00 | 0.35K | -1.45% | |
345.00 | 319.00 | 348.50 | 319.00 | 0.41K | +8.49% | |
345.00 | 319.00 | 348.50 | 319.00 | 0.41K | +8.49% | |
318.00 | 318.00 | 346.00 | 318.00 | 0.97K | -5.22% | |
318.00 | 318.00 | 346.00 | 318.00 | 0.97K | -16.21% | |
335.50 | 275.50 | 335.50 | 275.50 | 2.20K | +9.64% | |
306.00 | 306.50 | 306.50 | 306.00 | 0.98K | -10.00% | |
340.00 | 380.00 | 380.00 | 340.00 | 1.34K | -9.93% | |
377.50 | 419.00 | 422.50 | 377.50 | 2.18K | -9.90% |