日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 44.63K | 0.00% | |
12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 51.21K | 0.00% | |
12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 19.55K | +12.84% | |
11,343.09 | 12,800.00 | 12,800.00 | 11,343.09 | 27.47K | -7.02% | |
12,200.01 | 12,200.01 | 12,200.01 | 12,200.01 | 0.02K | -4.69% | |
12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 37.87K | +1.59% | |
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.03K | +1.61% | |
12,400.01 | 12,400.01 | 12,400.01 | 12,400.01 | 0.04K | +2.48% | |
12,100.01 | 12,100.01 | 12,100.01 | 12,100.01 | 0.02K | -5.47% | |
12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 109.41K | +2.40% | |
12,500.00 | 12,500.01 | 12,500.01 | 12,500.00 | 0.41K | 0.00% | |
12,500.01 | 12,500.01 | 12,500.01 | 12,500.01 | 0.04K | 0.00% | |
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.28K | 0.00% | |
12,500.01 | 13,000.00 | 14,850.00 | 12,500.01 | 0.02K | 0.00% | |
12,500.01 | 12,800.00 | 12,500.01 | 12,800.00 | 266.37K | -1.19% | |
12,650.01 | 12,650.01 | 12,650.01 | 12,650.01 | 0.04K | 0.00% | |
12,650.01 | 12,650.01 | 12,650.01 | 12,650.01 | 0.01K | +0.40% | |
12,600.02 | 12,600.02 | 12,600.02 | 12,600.02 | 0.10K | 0.00% | |
12,600.02 | 12,600.02 | 12,600.02 | 12,600.02 | 0.07K | -0.40% | |
12,650.00 | 12,600.01 | 12,650.00 | 12,600.01 | 0.19K | +0.40% | |
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.03K | +0.80% | |
12,500.07 | 12,648.00 | 12,648.00 | 12,500.07 | 0.05K | -1.19% | |
12,650.00 | 12,507.77 | 12,650.00 | 12,507.77 | 0.10K | -1.17% | |
12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 194.70K | 0.00% | |
12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.01K | +0.87% | |
12,690.01 | 12,690.01 | 12,690.01 | 12,690.01 | 0.05K | 0.00% | |
12,690.00 | 12,690.01 | 12,690.01 | 12,690.00 | 0.15K | 0.00% | |
12,690.01 | 12,691.01 | 12,691.01 | 12,690.01 | 0.38K | -0.01% | |
12,691.02 | 12,691.02 | 12,691.02 | 12,691.02 | 0.05K | -0.85% | |
12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 81.30K | 0.00% |