日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.1400 | 0.1750 | 0.1750 | 0.1200 | 1.25M | -26.32% | |
0.1900 | 0.4600 | 0.4600 | 0.1850 | 2.18M | -62.75% | |
0.5100 | 0.5400 | 0.5700 | 0.5000 | 348.71K | -1.92% | |
0.5200 | 0.4600 | 0.5500 | 0.4600 | 424.96K | +18.18% | |
0.4400 | 0.4650 | 0.4650 | 0.4400 | 23.58K | -5.38% | |
0.4650 | 0.4300 | 0.4950 | 0.4150 | 121.53K | +14.81% | |
0.4050 | 0.3900 | 0.4500 | 0.3900 | 169.93K | -1.22% | |
0.4100 | 0.4150 | 0.4150 | 0.4050 | 13.50K | +2.50% | |
0.4000 | 0.4250 | 0.4250 | 0.4000 | 4.50K | 0.00% | |
0.4000 | 0.4200 | 0.4350 | 0.3750 | 106.23K | -6.98% | |
0.4300 | 0.4450 | 0.4500 | 0.4300 | 48.45K | +2.38% | |
0.4200 | 0.4250 | 0.4800 | 0.4200 | 68.74K | +3.70% | |
0.4050 | 0.3700 | 0.4400 | 0.3700 | 351.55K | +15.71% | |
0.3500 | 0.3550 | 0.3750 | 0.3500 | 294.62K | +4.48% | |
0.3350 | 0.3350 | 0.3350 | 0.3200 | 7.00K | 0.00% | |
0.3350 | 0.3350 | 0.3500 | 0.3350 | 23.60K | +1.52% | |
0.3300 | 0.3600 | 0.3600 | 0.2900 | 75.60K | -4.35% | |
0.3450 | 0.4750 | 0.4750 | 0.3300 | 221.90K | -25.81% | |
0.4650 | 0.3550 | 0.5700 | 0.3500 | 754.08K | +25.68% | |
0.3700 | 0.3000 | 0.6000 | 0.3000 | 641.93K | +32.14% | |
0.2800 | 0.2400 | 0.2900 | 0.2350 | 197.35K | +19.15% | |
0.2350 | 0.1950 | 0.2400 | 0.1950 | 103.60K | +27.03% | |
0.1850 | 0.1900 | 0.1900 | 0.1800 | 195.08K | +2.78% | |
0.1800 | 0.2650 | 0.2800 | 0.1700 | 442.89K | -34.55% | |
0.2750 | 0.2850 | 0.2850 | 0.2750 | 34.20K | -5.17% | |
0.2900 | 0.2800 | 0.2900 | 0.2800 | 85.50K | -3.33% | |
0.3000 | 0.3050 | 0.3050 | 0.3000 | 43.78K | +3.45% | |
0.2900 | 0.2950 | 0.2950 | 0.2900 | 9.75K | 0.00% | |
0.2900 | 0.3000 | 0.3000 | 0.2900 | 13.10K | +5.45% | |
0.2750 | 0.2700 | 0.2750 | 0.2700 | 2.55K | +96.43% |