日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21.400 | 22.650 | 22.750 | 21.000 | 7.35K | -9.93% | |
23.760 | 23.310 | 24.309 | 23.310 | 4.09K | +5.79% | |
22.460 | 21.580 | 22.736 | 21.010 | 2.47K | +0.76% | |
22.290 | 23.040 | 25.935 | 21.895 | 3.27K | -2.24% | |
22.800 | 24.470 | 27.050 | 21.838 | 16.54K | -41.02% | |
38.660 | 38.250 | 39.313 | 37.620 | 5.80K | +0.31% | |
38.542 | 38.480 | 38.620 | 38.370 | 5.45K | +0.95% | |
38.180 | 36.610 | 38.180 | 36.610 | 0.71K | +1.06% | |
37.780 | 37.995 | 37.995 | 37.000 | 2.07K | -2.79% | |
38.865 | 40.460 | 42.560 | 38.520 | 5.23K | +7.63% | |
36.110 | 38.030 | 38.200 | 36.110 | 23.92K | -8.70% | |
39.550 | 37.350 | 40.070 | 37.040 | 6.89K | +4.77% | |
37.750 | 38.990 | 39.240 | 37.750 | 7.80K | -1.97% | |
38.510 | 40.000 | 40.120 | 38.220 | 8.50K | -3.00% | |
39.700 | 41.030 | 41.200 | 39.480 | 9.01K | -0.13% | |
39.750 | 40.180 | 40.180 | 39.750 | 0.69K | -2.00% | |
40.561 | 39.870 | 42.410 | 39.870 | 3.94K | +2.56% | |
39.550 | 41.010 | 42.500 | 39.229 | 4.31K | -6.19% | |
42.160 | 39.090 | 44.660 | 39.090 | 5.93K | +12.70% | |
37.410 | 40.510 | 40.510 | 36.440 | 7.73K | -7.74% | |
40.550 | 40.610 | 40.890 | 40.200 | 1.77K | -2.96% | |
41.789 | 41.760 | 41.830 | 41.517 | 1.76K | -1.42% | |
42.390 | 43.243 | 43.243 | 41.700 | 1.82K | -3.70% | |
44.020 | 43.500 | 44.660 | 43.000 | 1.46K | +0.71% | |
43.710 | 42.800 | 43.710 | 40.750 | 2.28K | +2.13% | |
42.800 | 43.130 | 43.130 | 42.800 | 2.57K | -0.86% | |
43.170 | 46.130 | 46.130 | 42.670 | 5.70K | -6.03% | |
45.940 | 47.200 | 47.250 | 45.940 | 3.12K | -4.98% | |
48.347 | 48.500 | 50.454 | 48.250 | 1.77K | -0.11% | |
48.400 | 48.400 | 48.400 | 48.400 | 0.51K | +126.17% |