日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.32K | -5.30% | |
0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.32K | -5.30% | |
0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.50K | +5.08% | |
0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.50K | +5.08% | |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.01K | -4.54% | |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.01K | -4.54% | |
0.0639 | 0.0618 | 0.0639 | 0.0618 | 5.07K | +3.40% | |
0.0639 | 0.0618 | 0.0639 | 0.0618 | 5.07K | +3.40% | |
0.0618 | 0.0612 | 0.0619 | 0.0612 | 0.19K | +0.98% | |
0.0618 | 0.0612 | 0.0619 | 0.0612 | 0.19K | +0.98% | |
0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.01K | -10.26% | |
0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.01K | -10.26% | |
0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.00K | -0.29% | |
0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.00K | -0.29% | |
0.0684 | 0.0682 | 0.0684 | 0.0682 | 0.17K | -2.98% | |
0.0684 | 0.0682 | 0.0684 | 0.0682 | 0.17K | -2.98% | |
0.0705 | 0.0682 | 0.0705 | 0.0682 | 0.19K | -11.87% | |
0.0705 | 0.0682 | 0.0705 | 0.0682 | 0.19K | -11.87% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.02K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.02K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.04K | +8.11% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.04K | +8.11% | |
0.0740 | 0.0740 | 0.0740 | 0.0740 | 3.83K | +5.71% | |
0.0740 | 0.0740 | 0.0740 | 0.0740 | 3.83K | +5.71% | |
0.0700 | 0.0699 | 0.0700 | 0.0699 | 0.52K | +2.94% | |
0.0700 | 0.0699 | 0.0700 | 0.0699 | 0.52K | +2.94% | |
0.0680 | 0.0713 | 0.0713 | 0.0680 | 0.05K | +12.03% | |
0.0680 | 0.0713 | 0.0713 | 0.0680 | 0.05K | -1.45% | |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.03K | -23.33% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.64K | +5.88% |