日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3500 | 0.3100 | 0.3500 | 0.3100 | 50.00K | +1.45% | |
0.3450 | 0.3460 | 0.3460 | 0.3000 | 2.34M | -0.29% | |
0.3460 | 0.3460 | 0.3460 | 0.3450 | 2.96M | +0.29% | |
0.3450 | 0.3450 | 0.3460 | 0.3450 | 790.00K | 0.00% | |
0.3450 | 0.3470 | 0.3470 | 0.3430 | 12.28M | 0.00% | |
0.3450 | 0.3310 | 0.3450 | 0.3300 | 3.70M | +1.17% | |
0.3410 | 0.3450 | 0.3450 | 0.3220 | 1.67M | -0.58% | |
0.3430 | 0.3450 | 0.3450 | 0.3430 | 2.40M | -0.87% | |
0.3460 | 0.3450 | 0.3460 | 0.3450 | 230.00K | +0.29% | |
0.3450 | 0.3450 | 0.3460 | 0.3450 | 990.00K | +0.58% | |
0.3430 | 0.3450 | 0.3450 | 0.3430 | 110.00K | -0.29% | |
0.3440 | 0.3450 | 0.3450 | 0.3440 | 1.47M | -0.29% | |
0.3450 | 0.3450 | 0.3450 | 0.3450 | 920.00K | 0.00% | |
0.3450 | 0.3450 | 0.3450 | 0.3450 | 1.41M | 0.00% | |
0.3450 | 0.3450 | 0.3450 | 0.3450 | 560.00K | 0.00% | |
0.3450 | 0.3450 | 0.3480 | 0.3440 | 3.04M | 0.00% | |
0.3450 | 0.3450 | 0.3450 | 0.3450 | 1.06M | -0.29% | |
0.3460 | 0.3450 | 0.3460 | 0.3450 | 320.00K | +0.58% | |
0.3440 | 0.3440 | 0.3440 | 0.3440 | 2.85M | 0.00% | |
0.3440 | 0.3450 | 0.3450 | 0.3440 | 4.52M | -0.29% | |
0.3450 | 0.3440 | 0.3460 | 0.3440 | 1.19M | +0.29% | |
0.3440 | 0.3430 | 0.3450 | 0.3430 | 650.00K | +0.29% | |
0.3430 | 0.3430 | 0.3430 | 0.3430 | 210.00K | 0.00% | |
0.3430 | 0.3430 | 0.3430 | 0.3430 | 1.12M | -0.58% | |
0.3450 | 0.3430 | 0.3450 | 0.3430 | 4.42M | +0.29% | |
0.3440 | 0.3430 | 0.3440 | 0.3430 | 480.00K | -0.29% | |
0.3450 | 0.3400 | 0.3450 | 0.3360 | 33.55M | +1.47% | |
0.3400 | 0.3380 | 0.3400 | 0.3380 | 11.07M | +0.59% | |
0.3380 | 0.3380 | 0.3380 | 0.3380 | 1.02M | +0.30% | |
0.3370 | 0.3370 | 0.3370 | 0.3370 | 110.00K | -3.71% |