日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
121.50 | 121.50 | 120.00 | 120.00 | 1.46K | 0.00% | |
121.50 | 121.50 | 120.75 | 120.75 | 6.38K | +3.40% | |
117.50 | 117.50 | 116.27 | 116.20 | 13.85K | 0.00% | |
117.50 | 117.50 | 120.00 | 119.40 | 9.90K | 0.00% | |
117.50 | 117.50 | 116.00 | 116.00 | 130.20K | 0.00% | |
117.50 | 117.50 | 117.00 | 116.00 | 59.25K | 0.00% | |
117.50 | 117.50 | 117.00 | 116.95 | 95.36K | 0.00% | |
117.50 | 117.50 | 117.50 | 115.00 | 34.52K | 0.00% | |
117.50 | 117.50 | 117.00 | 116.95 | 203.70K | 0.00% | |
117.50 | 117.50 | 118.28 | 116.95 | 84.67K | 0.00% | |
117.50 | 117.50 | 117.00 | 117.00 | 63.00K | 0.00% | |
117.50 | 117.50 | 117.00 | 116.95 | 20.00K | 0.00% | |
117.50 | 117.50 | 118.10 | 116.95 | 169.31K | 0.00% | |
117.50 | 117.50 | 117.00 | 117.00 | 15.00K | 0.00% | |
117.50 | 117.50 | 116.95 | 116.95 | 16.48K | 0.00% | |
117.50 | 117.50 | 117.00 | 116.95 | 29.10K | 0.00% | |
117.50 | 117.50 | 117.00 | 117.00 | 20.00K | 0.00% | |
117.50 | 117.50 | 116.93 | 116.93 | 18.44K | 0.00% | |
117.50 | 117.50 | 117.00 | 116.92 | 33.56K | +0.43% | |
117.00 | 117.00 | 116.90 | 116.90 | 17.12K | 0.00% | |
117.00 | 117.00 | 116.88 | 116.88 | 101.57K | 0.00% | |
117.00 | 117.00 | 116.88 | 116.88 | 16.93K | 0.00% | |
117.00 | 117.00 | 117.00 | 116.86 | 95.00K | 0.00% | |
117.00 | 117.00 | 116.85 | 116.85 | 22.39K | 0.00% | |
117.00 | 117.00 | 117.00 | 117.00 | 17.00K | 0.00% | |
117.00 | 117.00 | 116.83 | 116.81 | 17.05K | 0.00% | |
117.00 | 117.00 | 117.00 | 116.80 | 133.63K | 0.00% | |
117.00 | 117.00 | 116.78 | 116.78 | 5.29K | 0.00% | |
117.00 | 117.00 | 116.77 | 116.77 | 23.30K | 0.00% | |
117.00 | 117.00 | 117.00 | 116.68 | 88.62K | -3.70% |