日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
386.70 | 375.80 | 386.70 | 367.05 | 73.70K | +5.00% | |
386.70 | 375.80 | 386.70 | 367.05 | 73.70K | +5.00% | |
368.30 | 378.85 | 378.85 | 365.00 | 3.72K | -1.07% | |
368.30 | 378.85 | 378.85 | 365.00 | 3.72K | -1.07% | |
372.30 | 383.90 | 384.75 | 367.50 | 5.68K | -1.85% | |
372.30 | 383.90 | 384.75 | 367.50 | 5.68K | -1.85% | |
379.30 | 373.95 | 388.00 | 373.70 | 9.50K | +1.46% | |
379.30 | 373.95 | 388.00 | 373.70 | 9.50K | +1.46% | |
373.85 | 369.20 | 380.95 | 367.20 | 6.31K | +1.27% | |
373.85 | 369.20 | 380.95 | 367.20 | 6.31K | +1.27% | |
369.15 | 356.25 | 377.30 | 356.25 | 9.23K | +1.25% | |
369.15 | 356.25 | 377.30 | 356.25 | 9.23K | +1.25% | |
364.60 | 377.70 | 377.70 | 360.75 | 9.44K | -1.78% | |
364.60 | 377.70 | 377.70 | 360.75 | 9.44K | -1.78% | |
371.20 | 401.80 | 401.80 | 370.00 | 17.17K | -3.00% | |
371.20 | 401.80 | 401.80 | 370.00 | 17.17K | -3.00% | |
382.70 | 369.00 | 383.15 | 367.00 | 27.56K | +4.86% | |
382.70 | 369.00 | 383.15 | 367.00 | 27.56K | +4.86% | |
364.95 | 355.00 | 364.95 | 344.00 | 22.10K | +4.99% | |
364.95 | 355.00 | 364.95 | 344.00 | 22.10K | +4.99% | |
347.60 | 337.50 | 347.60 | 335.50 | 8.95K | +5.00% | |
347.60 | 337.50 | 347.60 | 335.50 | 8.95K | +5.00% | |
331.05 | 329.05 | 337.00 | 320.00 | 10.75K | -14.39% | |
331.05 | 329.05 | 337.00 | 320.00 | 10.75K | +0.65% | |
328.90 | 320.00 | 334.00 | 318.00 | 2.26K | -1.19% | |
332.85 | 344.00 | 347.85 | 330.00 | 7.10K | -1.45% | |
337.75 | 337.70 | 344.80 | 333.00 | 3.74K | -1.04% | |
341.30 | 345.10 | 350.05 | 336.25 | 4.21K | -0.44% | |
342.80 | 348.30 | 350.90 | 340.30 | 2.37K | -1.58% | |
348.30 | 350.05 | 350.75 | 340.00 | 4.19K | -0.13% |