日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
859.80 | 814.70 | 869.70 | 809.45 | 5.42M | +5.63% | |
814.00 | 809.00 | 824.45 | 801.95 | 887.94K | +0.91% | |
806.65 | 810.10 | 816.20 | 790.10 | 591.27K | +0.18% | |
805.20 | 827.50 | 829.50 | 798.50 | 782.39K | -1.72% | |
819.30 | 834.00 | 834.30 | 812.20 | 3.16M | -1.43% | |
831.20 | 832.00 | 839.00 | 820.25 | 2.45M | +1.48% | |
819.05 | 811.90 | 827.60 | 810.00 | 1.88M | +1.80% | |
804.60 | 814.80 | 821.50 | 796.60 | 678.30K | -0.53% | |
808.90 | 828.00 | 843.85 | 803.15 | 1.24M | -1.85% | |
824.15 | 825.70 | 845.35 | 814.50 | 1.54M | +0.83% | |
817.40 | 816.90 | 823.35 | 810.05 | 303.16K | +0.17% | |
816.05 | 810.65 | 827.50 | 805.50 | 1.43M | +0.99% | |
808.05 | 795.35 | 810.45 | 792.40 | 664.72K | +1.92% | |
792.80 | 817.00 | 819.65 | 789.90 | 731.38K | -2.65% | |
814.40 | 794.10 | 816.75 | 791.95 | 602.41K | +2.57% | |
794.00 | 805.55 | 811.40 | 791.10 | 559.39K | -1.31% | |
804.55 | 818.10 | 828.20 | 797.20 | 823.70K | -1.62% | |
817.80 | 799.45 | 825.80 | 787.10 | 1.64M | +1.53% | |
805.50 | 790.00 | 812.90 | 782.00 | 1.49M | +2.93% | |
782.55 | 732.25 | 803.80 | 725.00 | 2.86M | +6.76% | |
733.00 | 726.55 | 740.50 | 726.00 | 530.87K | +1.54% | |
721.90 | 715.00 | 727.50 | 708.30 | 650.80K | +1.38% | |
712.05 | 689.00 | 715.70 | 680.35 | 517.95K | +3.54% | |
687.70 | 678.75 | 690.45 | 674.85 | 634.52K | +2.25% | |
672.60 | 690.00 | 698.50 | 667.35 | 1.08M | -2.36% | |
688.85 | 704.00 | 706.75 | 685.20 | 679.99K | -1.80% | |
701.45 | 700.00 | 706.15 | 697.05 | 426.90K | +0.20% | |
700.05 | 708.00 | 713.65 | 696.95 | 263.75K | -0.70% | |
705.00 | 708.65 | 713.60 | 703.00 | 274.38K | -0.54% | |
708.85 | 710.00 | 714.65 | 703.95 | 299.77K | -17.56% |