日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
373.00 | 333.00 | 405.00 | 369.90 | 52.83K | -2.93% | |
373.00 | 333.00 | 405.00 | 369.90 | 52.83K | -2.93% | |
384.25 | 398.00 | 403.85 | 380.30 | 30.55K | -2.40% | |
384.25 | 398.00 | 403.85 | 380.30 | 30.55K | -2.40% | |
393.70 | 369.50 | 415.95 | 368.85 | 176.55K | +13.57% | |
393.70 | 369.50 | 415.95 | 368.85 | 176.55K | +13.57% | |
346.65 | 345.55 | 365.00 | 345.55 | 23.93K | -0.27% | |
346.65 | 345.55 | 365.00 | 345.55 | 23.93K | -0.27% | |
347.60 | 333.95 | 348.40 | 333.95 | 7.84K | +4.92% | |
347.60 | 333.95 | 348.40 | 333.95 | 7.84K | +4.92% | |
331.30 | 333.00 | 340.30 | 330.00 | 9.61K | +0.02% | |
331.30 | 333.00 | 340.30 | 330.00 | 9.61K | +0.02% | |
331.25 | 342.95 | 342.95 | 326.65 | 16.44K | -2.31% | |
331.25 | 342.95 | 342.95 | 326.65 | 16.44K | -2.31% | |
339.10 | 343.15 | 347.55 | 332.65 | 4.56K | -0.91% | |
339.10 | 343.15 | 347.55 | 332.65 | 4.56K | -0.91% | |
342.20 | 352.65 | 353.45 | 339.70 | 24.91K | -1.67% | |
342.20 | 352.65 | 353.45 | 339.70 | 24.91K | -1.67% | |
348.00 | 328.60 | 358.50 | 328.60 | 40.37K | +5.50% | |
348.00 | 328.60 | 358.50 | 328.60 | 40.37K | +5.50% | |
329.85 | 337.55 | 343.25 | 327.50 | 13.59K | -2.99% | |
329.85 | 337.55 | 343.25 | 327.50 | 13.59K | -2.99% | |
340.00 | 339.80 | 366.95 | 334.60 | 41.89K | +3.14% | |
340.00 | 339.80 | 366.95 | 334.60 | 41.89K | -8.85% | |
329.65 | 292.00 | 337.50 | 292.00 | 71.48K | +11.94% | |
294.50 | 292.00 | 300.00 | 284.90 | 7.98K | -0.39% | |
295.65 | 288.75 | 298.00 | 288.75 | 6.31K | +1.83% | |
290.35 | 305.00 | 306.00 | 289.00 | 12.36K | -3.94% | |
302.25 | 285.75 | 302.85 | 281.25 | 9.27K | +7.93% | |
280.05 | 286.65 | 286.65 | 277.70 | 2.72K | -0.34% |