日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
432.15 | 432.15 | 432.15 | 432.15 | 0.00K | +2.66% | |
432.15 | 432.15 | 432.15 | 432.15 | 0.00K | +2.66% | |
420.97 | 420.97 | 420.97 | 420.97 | 0.00K | -3.66% | |
420.97 | 420.97 | 420.97 | 420.97 | 0.00K | -3.66% | |
436.95 | 436.95 | 436.95 | 436.95 | 0.01K | 0.00% | |
436.95 | 437.40 | 437.40 | 436.95 | 0.00K | -5.22% | |
461.00 | 461.00 | 461.00 | 461.00 | 0.00K | -2.98% | |
475.17 | 475.17 | 475.17 | 475.17 | 0.00K | +2.42% | |
463.95 | 463.95 | 463.95 | 463.95 | 0.00K | +4.55% | |
443.77 | 443.77 | 443.77 | 443.77 | 0.00K | +2.56% | |
432.70 | 432.70 | 432.70 | 432.70 | 0.00K | +18.01% | |
366.67 | 366.67 | 366.67 | 366.67 | 0.00K | +3.61% | |
353.88 | 353.88 | 353.88 | 353.88 | 0.10K | -0.09% | |
354.20 | 354.20 | 354.20 | 354.20 | 0.08K | +2.00% | |
347.27 | 347.27 | 347.27 | 347.27 | 0.00K | -0.22% | |
348.04 | 348.04 | 348.04 | 348.04 | 0.02K | -0.96% | |
351.40 | 352.10 | 352.10 | 351.40 | 0.00K | -1.01% | |
355.00 | 355.99 | 355.99 | 355.00 | 0.00K | -0.05% | |
355.17 | 351.75 | 355.17 | 351.75 | 0.00K | +0.97% | |
351.75 | 351.75 | 351.75 | 351.75 | 0.01K | 0.00% | |
351.75 | 351.75 | 351.75 | 351.75 | 0.00K | +5.03% | |
334.90 | 334.90 | 334.90 | 334.90 | 0.00K | +0.58% | |
332.97 | 335.61 | 335.61 | 332.97 | 0.00K | +20.82% | |
275.59 | 275.59 | 275.59 | 275.59 | 0.02K | -1.57% | |
280.00 | 280.26 | 280.28 | 280.00 | 0.02K | -8.96% | |
307.57 | 306.77 | 307.57 | 306.77 | 0.01K | +2.16% | |
301.08 | 311.78 | 311.78 | 301.08 | 0.00K | -0.93% | |
303.89 | 302.91 | 305.34 | 301.95 | 0.05K | -1.48% | |
308.45 | 308.45 | 308.45 | 308.45 | 0.01K | -1.84% | |
314.24 | 312.64 | 317.11 | 312.64 | 0.16K | -27.28% |