日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
273.45 | 276.05 | 277.20 | 270.65 | 742.85K | +0.44% | |
273.45 | 276.05 | 277.20 | 270.65 | 742.85K | +0.44% | |
272.25 | 271.95 | 275.85 | 270.00 | 1.04M | +0.61% | |
272.25 | 271.95 | 275.85 | 270.00 | 1.04M | +0.61% | |
270.60 | 267.95 | 273.95 | 265.85 | 672.86K | +1.65% | |
270.60 | 267.95 | 273.95 | 265.85 | 672.86K | +1.65% | |
266.20 | 268.05 | 269.90 | 265.40 | 438.39K | -0.69% | |
266.20 | 268.05 | 269.90 | 265.40 | 438.39K | -0.69% | |
268.05 | 271.35 | 274.00 | 267.10 | 329.89K | -1.22% | |
268.05 | 271.35 | 274.00 | 267.10 | 329.89K | -1.22% | |
271.35 | 270.00 | 273.85 | 267.40 | 463.22K | +0.59% | |
271.35 | 270.00 | 273.85 | 267.40 | 463.22K | +0.59% | |
269.75 | 266.60 | 273.50 | 265.45 | 720.41K | +1.64% | |
269.75 | 266.60 | 273.50 | 265.45 | 720.41K | +1.64% | |
265.40 | 272.00 | 273.20 | 265.00 | 907.41K | -2.03% | |
265.40 | 272.00 | 273.20 | 265.00 | 907.41K | -2.03% | |
270.90 | 279.55 | 279.55 | 268.45 | 1.66M | -4.09% | |
270.90 | 279.55 | 279.55 | 268.45 | 1.66M | -4.09% | |
282.45 | 282.00 | 287.90 | 279.55 | 1.18M | +0.73% | |
282.45 | 282.00 | 287.90 | 279.55 | 1.18M | +0.73% | |
280.40 | 275.35 | 282.10 | 270.35 | 596.54K | +1.17% | |
280.40 | 275.35 | 282.10 | 270.35 | 596.54K | +1.17% | |
277.15 | 276.50 | 286.80 | 275.35 | 1.39M | +1.35% | |
277.15 | 276.50 | 286.80 | 275.35 | 1.39M | +0.27% | |
276.40 | 269.00 | 281.90 | 267.50 | 720.27K | +1.26% | |
272.95 | 271.00 | 277.10 | 264.20 | 743.53K | -2.24% | |
279.20 | 281.10 | 286.15 | 276.75 | 828.19K | -0.69% | |
281.15 | 270.95 | 284.55 | 268.40 | 1.95M | +3.44% | |
271.80 | 271.20 | 275.95 | 268.75 | 328.13K | +0.09% | |
271.55 | 274.95 | 279.20 | 268.55 | 810.35K | -1.22% |