日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,767.00 | 2,710.00 | 2,796.00 | 2,695.00 | 875.30K | +1.10% | |
2,767.00 | 2,710.00 | 2,796.00 | 2,695.00 | 875.30K | +1.10% | |
2,737.00 | 2,777.00 | 2,780.00 | 2,712.00 | 1.11M | -1.05% | |
2,737.00 | 2,777.00 | 2,780.00 | 2,712.00 | 1.11M | -1.05% | |
2,766.00 | 2,799.00 | 2,831.00 | 2,748.00 | 1.38M | -1.88% | |
2,766.00 | 2,799.00 | 2,831.00 | 2,748.00 | 1.38M | -1.88% | |
2,819.00 | 2,912.00 | 2,912.00 | 2,815.00 | 1.47M | -2.79% | |
2,819.00 | 2,912.00 | 2,912.00 | 2,815.00 | 1.47M | -2.79% | |
2,900.00 | 2,960.00 | 2,979.00 | 2,892.00 | 1.28M | -1.09% | |
2,900.00 | 2,960.00 | 2,979.00 | 2,892.00 | 1.28M | -1.09% | |
2,932.00 | 2,931.00 | 2,967.00 | 2,906.00 | 1.11M | -0.71% | |
2,932.00 | 2,931.00 | 2,967.00 | 2,906.00 | 1.11M | -0.71% | |
2,953.00 | 3,045.00 | 3,080.00 | 2,926.00 | 1.68M | -3.34% | |
2,953.00 | 3,045.00 | 3,080.00 | 2,926.00 | 1.68M | -3.34% | |
3,055.00 | 3,170.00 | 3,170.00 | 3,030.00 | 1.29M | -3.02% | |
3,055.00 | 3,170.00 | 3,170.00 | 3,030.00 | 1.29M | -3.02% | |
3,150.00 | 3,130.00 | 3,185.00 | 3,020.00 | 2.61M | -6.39% | |
3,150.00 | 3,130.00 | 3,185.00 | 3,020.00 | 2.61M | -6.39% | |
3,365.00 | 3,260.00 | 3,370.00 | 3,245.00 | 1.51M | +2.75% | |
3,365.00 | 3,260.00 | 3,370.00 | 3,245.00 | 1.51M | +2.75% | |
3,275.00 | 3,320.00 | 3,345.00 | 3,240.00 | 736.80K | -0.30% | |
3,275.00 | 3,320.00 | 3,345.00 | 3,240.00 | 736.80K | -0.30% | |
3,285.00 | 3,340.00 | 3,355.00 | 3,270.00 | 498.50K | -0.15% | |
3,285.00 | 3,340.00 | 3,355.00 | 3,270.00 | 498.50K | +18.72% | |
3,290.00 | 3,340.00 | 3,340.00 | 3,255.00 | 534.30K | -1.50% | |
3,340.00 | 3,265.00 | 3,340.00 | 3,225.00 | 778.50K | +2.61% | |
3,255.00 | 3,185.00 | 3,275.00 | 3,150.00 | 398.50K | +2.04% | |
3,190.00 | 3,145.00 | 3,230.00 | 3,100.00 | 553.30K | -0.47% | |
3,205.00 | 3,155.00 | 3,205.00 | 3,120.00 | 861.40K | +1.91% | |
3,145.00 | 3,200.00 | 3,205.00 | 3,140.00 | 3.34M | -1.56% |