日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
135.00 | 135.00 | 135.00 | 135.00 | 1.00K | -3.36% | |
135.00 | 135.00 | 135.00 | 135.00 | 1.00K | -3.36% | |
139.70 | 134.80 | 139.70 | 134.80 | 18.00K | +4.21% | |
139.70 | 134.80 | 139.70 | 134.80 | 18.00K | +4.21% | |
134.05 | 135.00 | 135.00 | 134.05 | 2.00K | -4.93% | |
134.05 | 135.00 | 135.00 | 134.05 | 2.00K | -4.93% | |
141.00 | 141.00 | 141.00 | 141.00 | 1.00K | +0.71% | |
141.00 | 141.00 | 141.00 | 141.00 | 1.00K | +0.71% | |
140.00 | 140.00 | 140.00 | 140.00 | 1.00K | -4.04% | |
140.00 | 140.00 | 140.00 | 140.00 | 1.00K | -4.04% | |
145.90 | 152.50 | 152.50 | 145.90 | 3.00K | -4.95% | |
145.90 | 152.50 | 152.50 | 145.90 | 3.00K | -4.95% | |
153.50 | 153.50 | 153.50 | 153.50 | 1.00K | -0.32% | |
153.50 | 153.50 | 153.50 | 153.50 | 1.00K | -0.32% | |
154.00 | 146.90 | 154.00 | 146.90 | 13.00K | +4.80% | |
154.00 | 146.90 | 154.00 | 146.90 | 13.00K | +4.80% | |
146.95 | 146.90 | 146.95 | 146.90 | 17.00K | +4.96% | |
140.00 | 140.00 | 140.00 | 140.00 | 25.00K | +0.29% | |
139.60 | 139.00 | 139.60 | 139.00 | 7.00K | +4.96% | |
133.00 | 133.00 | 133.00 | 133.00 | 1.00K | -0.08% | |
133.10 | 129.40 | 135.80 | 129.40 | 29.00K | +2.86% | |
129.40 | 129.40 | 129.45 | 129.40 | 4.00K | +4.95% | |
123.30 | 123.10 | 123.30 | 123.10 | 6.00K | +4.94% | |
117.50 | 113.00 | 117.50 | 113.00 | 113.00K | +4.91% | |
112.00 | 112.00 | 112.00 | 112.00 | 50.00K | +0.72% | |
111.20 | 110.20 | 115.70 | 105.00 | 176.00K | +0.86% | |
110.25 | 115.00 | 115.50 | 110.00 | 103.00K | -4.13% | |
115.00 | 115.00 | 115.00 | 115.00 | 2.00K | +0.31% | |
114.65 | 119.00 | 119.00 | 113.00 | 58.00K | -2.76% | |
117.90 | 118.00 | 118.00 | 117.80 | 40.00K | -12.67% |