日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,500 | 15,500 | 15,500 | 15,500 | 0.11K | 0.00% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.10K | +3.33% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.40K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.20K | +2.74% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.30K | +0.69% | |
14,500 | 14,500 | 14,500 | 14,500 | 1.00K | -3.33% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.20K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.10K | +3.45% | |
14,500 | 15,000 | 15,000 | 14,500 | 0.90K | -9.38% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.40K | -3.61% | |
16,600 | 16,600 | 16,600 | 16,600 | 0.10K | +14.48% | |
14,500 | 14,500 | 14,500 | 14,500 | 0.10K | -6.45% | |
15,500 | 15,500 | 15,500 | 15,500 | 1.00K | -3.13% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.30K | -5.88% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.40K | -8.11% | |
18,500 | 18,500 | 18,500 | 18,500 | 1.00K | 0.00% | |
18,500 | 18,500 | 18,500 | 18,500 | 0.90K | -9.76% | |
20,500 | 20,500 | 20,500 | 20,500 | 1.60K | -2.38% | |
21,000 | 21,000 | 21,000 | 21,000 | 2.30K | 0.00% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.20K | 0.00% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.30K | -0.47% | |
21,100 | 21,100 | 21,100 | 21,100 | 0.30K | 0.00% | |
21,100 | 21,100 | 21,100 | 21,100 | 0.10K | +14.67% | |
18,400 | 18,400 | 18,400 | 18,400 | 0.40K | -14.81% | |
21,600 | 21,600 | 21,600 | 21,600 | 0.11K | 0.00% | |
21,600 | 20,000 | 21,600 | 20,000 | 0.40K | -0.46% | |
21,700 | 21,700 | 21,700 | 21,700 | 0.11K | +0.46% | |
21,600 | 18,400 | 21,600 | 18,400 | 0.60K | 0.00% | |
21,600 | 21,600 | 21,600 | 21,600 | 0.10K | +14.89% | |
18,800 | 18,800 | 18,800 | 18,800 | 2.90K | +21.29% |