日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,800 | 14,800 | 14,800 | 14,800 | 0.18K | +2.07% | |
14,800 | 14,800 | 14,800 | 14,800 | 0.18K | +2.07% | |
14,500 | 14,500 | 14,500 | 14,500 | 0.80K | -6.45% | |
14,500 | 14,500 | 14,500 | 14,500 | 0.80K | -6.45% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.20K | +3.33% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.20K | +3.33% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.92K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.92K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 1.00K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 2.40K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.10K | -6.25% | |
16,000 | 17,000 | 17,000 | 16,000 | 1.00K | 0.00% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.50K | -4.76% | |
16,800 | 16,800 | 16,800 | 16,800 | 1.20K | -1.18% | |
17,000 | 17,000 | 17,000 | 17,000 | 1.22K | 0.00% | |
17,000 | 17,000 | 17,000 | 17,000 | 4.90K | 0.00% | |
17,000 | 17,000 | 17,000 | 17,000 | 2.00K | 0.00% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.10K | 0.00% | |
17,000 | 17,000 | 17,500 | 17,000 | 11.40K | +3.03% | |
16,500 | 16,500 | 16,500 | 16,500 | 1.90K | -2.94% | |
17,000 | 16,700 | 17,000 | 16,700 | 0.70K | +0.59% | |
16,900 | 17,000 | 17,000 | 16,900 | 1.20K | -0.59% | |
17,000 | 16,100 | 17,000 | 16,100 | 1.41K | -10.53% | |
19,000 | 17,700 | 19,000 | 17,700 | 0.50K | +14.46% | |
16,600 | 16,600 | 16,600 | 16,600 | 0.50K | 0.00% | |
16,600 | 16,600 | 16,600 | 16,600 | 0.20K | +3.11% | |
16,100 | 17,000 | 17,000 | 16,100 | 0.20K | 0.00% | |
16,100 | 16,100 | 16,100 | 16,100 | 0.22K | 0.00% | |
16,100 | 16,100 | 16,100 | 16,100 | 0.11K | 0.00% | |
16,100 | 16,000 | 16,100 | 16,000 | 1.11K | +8.78% |