日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
153.45 | 155.00 | 155.00 | 153.05 | 0.07K | +0.92% | |
153.45 | 155.00 | 155.00 | 153.05 | 0.07K | +0.92% | |
152.05 | 156.60 | 156.60 | 152.05 | 0.04K | -2.91% | |
152.05 | 156.60 | 156.60 | 152.05 | 0.04K | -2.91% | |
156.60 | 164.00 | 164.00 | 155.10 | 0.12K | -3.36% | |
156.60 | 164.00 | 164.00 | 155.10 | 0.12K | -3.36% | |
162.05 | 162.00 | 162.05 | 162.00 | 0.01K | +0.03% | |
162.05 | 162.00 | 162.05 | 162.00 | 0.01K | +0.03% | |
162.00 | 171.70 | 171.70 | 162.00 | 0.09K | -4.71% | |
162.00 | 171.70 | 171.70 | 162.00 | 0.09K | -4.71% | |
170.00 | 175.00 | 180.00 | 162.90 | 0.17K | -0.85% | |
170.00 | 175.00 | 180.00 | 162.90 | 0.17K | -0.85% | |
171.45 | 176.00 | 176.00 | 170.55 | 0.06K | -1.49% | |
171.45 | 176.00 | 176.00 | 170.55 | 0.06K | -1.49% | |
174.05 | 174.05 | 174.05 | 174.05 | 0.03K | +1.16% | |
174.05 | 174.05 | 174.05 | 174.05 | 0.03K | +1.16% | |
172.05 | 172.05 | 172.05 | 172.05 | 0.05K | -1.49% | |
172.05 | 172.05 | 172.05 | 172.05 | 0.05K | -1.49% | |
174.65 | 174.60 | 174.65 | 174.60 | 0.10K | +4.99% | |
174.65 | 174.60 | 174.65 | 174.60 | 0.10K | +4.99% | |
166.35 | 162.05 | 170.15 | 160.10 | 0.22K | +2.65% | |
166.35 | 162.05 | 170.15 | 160.10 | 0.22K | +2.65% | |
162.05 | 169.75 | 169.75 | 162.05 | 0.07K | +0.22% | |
162.05 | 169.75 | 169.75 | 162.05 | 0.07K | +0.22% | |
161.70 | 162.05 | 162.05 | 157.05 | 0.08K | +0.37% | |
161.70 | 162.05 | 162.05 | 157.05 | 0.08K | +0.37% | |
161.10 | 168.90 | 168.90 | 161.10 | 0.10K | +4.99% | |
161.10 | 168.90 | 168.90 | 161.10 | 0.10K | +0.12% | |
160.90 | 169.75 | 169.75 | 156.00 | 0.10K | -0.49% | |
161.70 | 155.05 | 161.70 | 155.00 | 0.17K | +5.00% |