日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.27K | -100.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.27K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.50K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.20K | -100.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.20K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.65M | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 20.00K | 0.00% | |
0.0000 | 0.0000 | 0.0050 | 0.0000 | 30.00K | -100.00% | |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.29K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.30K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.50K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | -99.60% | ||
0.0250 | 0.0156 | 0.0280 | 0.0100 | 151.15K | +60.26% | |
0.0156 | 0.0124 | 0.0160 | 0.0100 | 1.22M | +41.82% | |
0.0110 | 0.0100 | 0.0131 | 0.0100 | 88.29K | -14.73% | |
0.0129 | 0.0112 | 0.0145 | 0.0112 | 109.08K | -2.27% | |
0.0132 | 0.0149 | 0.0149 | 0.0132 | 71.13K | -12.00% | |
0.0150 | 0.0250 | 0.0250 | 0.0099 | 568.42K | -37.50% | |
0.0240 | 0.0143 | 0.0250 | 0.0135 | 297.59K | +67.83% | |
0.0143 | 0.0125 | 0.0143 | 0.0100 | 131.69K | +27.68% | |
0.0112 | 0.0100 | 0.0134 | 0.0092 | 349.70K | +60.00% | |
0.0070 | 0.0075 | 0.0123 | 0.0035 | 383.08K | -30.00% | |
0.0100 | 0.0345 | 0.0346 | 0.0058 | 5.33M | -71.43% | |
0.0350 | 0.0100 | 0.0500 | 0.0100 | 6.09M | +360.53% | |
0.0076 | 0.0023 | 0.0120 | 0.0021 | 4.27M | +230.43% | |
0.0023 | 0.0015 | 0.0023 | 0.0011 | 629.36K | +35.29% | |
0.0017 | 0.0011 | 0.0017 | 0.0011 | 1.67K | 0.00% |