日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
431.10 | 464.90 | 451.85 | 430.90 | 15.47K | -4.62% | |
431.10 | 464.90 | 451.85 | 430.90 | 15.47K | -4.62% | |
452.00 | 464.90 | 465.60 | 451.00 | 10.63K | -0.97% | |
452.00 | 464.90 | 465.60 | 451.00 | 10.63K | -0.97% | |
456.45 | 463.00 | 465.55 | 451.55 | 16.59K | -1.39% | |
456.45 | 463.00 | 465.55 | 451.55 | 16.59K | -1.39% | |
462.90 | 472.00 | 474.45 | 458.10 | 4.72K | -1.38% | |
462.90 | 472.00 | 474.45 | 458.10 | 4.72K | -1.38% | |
469.40 | 464.90 | 475.00 | 458.25 | 13.68K | +1.44% | |
469.40 | 464.90 | 475.00 | 458.25 | 13.68K | +1.44% | |
462.75 | 469.05 | 471.00 | 460.90 | 3.23K | -1.05% | |
462.75 | 469.05 | 471.00 | 460.90 | 3.23K | -1.05% | |
467.65 | 470.40 | 482.40 | 465.25 | 12.10K | -0.87% | |
467.65 | 470.40 | 482.40 | 465.25 | 12.10K | -0.87% | |
471.75 | 467.05 | 478.60 | 461.95 | 13.22K | +1.05% | |
471.75 | 467.05 | 478.60 | 461.95 | 13.22K | +1.05% | |
466.85 | 465.15 | 474.50 | 462.95 | 8.07K | +0.79% | |
466.85 | 465.15 | 474.50 | 462.95 | 8.07K | +0.79% | |
463.20 | 465.20 | 470.10 | 461.55 | 2.97K | -2.14% | |
463.20 | 465.20 | 470.10 | 461.55 | 2.97K | -2.14% | |
473.35 | 468.35 | 496.90 | 459.65 | 32.01K | +2.96% | |
473.35 | 468.35 | 496.90 | 459.65 | 32.01K | +2.96% | |
459.75 | 449.65 | 460.45 | 440.00 | 3.57K | +6.65% | |
459.75 | 449.65 | 460.45 | 440.00 | 3.57K | +3.41% | |
444.60 | 386.25 | 462.45 | 386.25 | 14.75K | -1.51% | |
451.40 | 455.00 | 455.00 | 447.35 | 6.33K | -0.58% | |
454.05 | 465.15 | 469.10 | 450.00 | 5.23K | -2.39% | |
465.15 | 456.35 | 470.55 | 456.35 | 7.06K | +0.01% | |
465.10 | 466.75 | 470.35 | 455.80 | 8.13K | -0.35% | |
466.75 | 478.60 | 491.65 | 465.00 | 11.79K | -1.40% |