日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
492.90 | 492.90 | 492.90 | 492.90 | 0.10K | +4.87% | |
492.90 | 492.90 | 492.90 | 492.90 | 0.10K | +4.87% | |
470.00 | 470.00 | 470.00 | 470.00 | 0.05K | 0.00% | |
470.00 | 470.00 | 470.00 | 470.00 | 0.45K | 0.00% | |
470.00 | 470.00 | 470.05 | 470.00 | 0.55K | +0.40% | |
468.15 | 468.15 | 468.15 | 468.15 | 0.05K | +4.99% | |
445.90 | 445.90 | 445.90 | 445.90 | 0.05K | -5.00% | |
469.35 | 469.35 | 469.35 | 469.35 | 0.15K | +5.00% | |
447.00 | 470.50 | 470.50 | 447.00 | 0.10K | -4.99% | |
470.50 | 486.00 | 486.00 | 455.00 | 0.20K | +1.64% | |
462.90 | 462.90 | 462.90 | 462.90 | 0.10K | +4.99% | |
440.90 | 440.90 | 440.90 | 440.90 | 0.05K | +4.99% | |
419.95 | 419.95 | 419.95 | 419.95 | 0.05K | -5.00% | |
442.05 | 479.10 | 479.10 | 442.05 | 0.15K | -3.12% | |
456.30 | 456.30 | 456.30 | 425.50 | 1.50K | +4.99% | |
434.60 | 414.00 | 434.60 | 414.00 | 0.25K | +4.99% | |
413.95 | 413.95 | 413.95 | 413.95 | 1.15K | +5.00% | |
394.25 | 413.95 | 413.95 | 374.55 | 0.20K | 0.00% | |
394.25 | 394.25 | 394.25 | 394.25 | 0.15K | +4.99% | |
375.50 | 375.50 | 375.50 | 375.50 | 0.05K | +4.99% | |
357.65 | 357.65 | 357.65 | 357.65 | 0.05K | +4.99% | |
340.65 | 340.65 | 340.65 | 340.65 | 0.05K | +4.99% | |
324.45 | 324.45 | 324.45 | 324.45 | 0.10K | +5.00% | |
309.00 | 309.85 | 309.85 | 309.00 | 0.30K | +4.71% | |
295.10 | 294.70 | 325.70 | 294.70 | 0.20K | -4.87% | |
310.20 | 310.20 | 310.20 | 310.20 | 0.05K | -4.63% | |
325.25 | 325.05 | 325.30 | 325.05 | 0.15K | -4.90% | |
342.00 | 343.00 | 343.00 | 342.00 | 0.30K | -5.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.05K | -2.32% | |
368.55 | 368.55 | 368.55 | 368.55 | 0.05K | -25.23% |