日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.2600 | 25.2800 | 25.2900 | 25.2600 | 243.91K | -0.08% | |
25.2800 | 25.2800 | 25.2900 | 25.2800 | 47.84K | 0.00% | |
25.2800 | 25.2800 | 25.2900 | 25.2800 | 46.14K | 0.00% | |
25.2800 | 25.2800 | 25.2900 | 25.2800 | 55.35K | 0.00% | |
25.2800 | 25.2800 | 25.3000 | 25.2800 | 55.66K | -0.04% | |
25.2900 | 25.2800 | 25.3000 | 25.2800 | 86.95K | +0.08% | |
25.2701 | 25.2700 | 25.2742 | 25.2700 | 126.38K | 0.00% | |
25.2700 | 25.2700 | 25.2800 | 25.2700 | 191.17K | 0.00% | |
25.2700 | 25.2600 | 25.2900 | 25.2600 | 498.43K | +0.04% | |
25.2600 | 25.1600 | 25.2800 | 25.1400 | 208.72K | +8.27% | |
23.3300 | 23.3000 | 23.3600 | 23.2800 | 19.72K | 0.00% | |
23.3300 | 23.4200 | 23.4200 | 23.2901 | 41.86K | 0.00% | |
23.3300 | 23.3600 | 23.3990 | 23.3200 | 14.69K | -0.30% | |
23.4000 | 23.4700 | 23.4700 | 23.4000 | 32.08K | 0.00% | |
23.4000 | 23.4300 | 23.4400 | 23.3700 | 23.16K | +0.13% | |
23.3700 | 23.3200 | 23.4100 | 23.3100 | 19.32K | +0.30% | |
23.3000 | 23.2200 | 23.3580 | 23.2000 | 141.31K | +1.22% | |
23.0200 | 23.1800 | 23.2300 | 23.0200 | 17.13K | -0.80% | |
23.2062 | 23.1200 | 23.2132 | 23.1200 | 22.31K | +0.23% | |
23.1527 | 23.2000 | 23.2100 | 23.1200 | 14.81K | +0.01% | |
23.1500 | 23.2400 | 23.3240 | 23.1400 | 14.87K | -0.77% | |
23.3300 | 23.3400 | 23.3400 | 23.1400 | 15.88K | +0.39% | |
23.2400 | 23.2200 | 23.2768 | 23.1600 | 26.89K | -0.09% | |
23.2600 | 23.3900 | 23.3900 | 23.2600 | 51.01K | -0.17% | |
23.3000 | 23.2000 | 23.3000 | 23.2000 | 26.47K | +0.26% | |
23.2400 | 23.3600 | 23.4200 | 23.1600 | 34.07K | -0.81% | |
23.4300 | 23.4600 | 23.4790 | 23.4000 | 32.61K | -0.02% | |
23.4350 | 23.5000 | 23.5100 | 23.3300 | 35.62K | -0.15% | |
23.4700 | 23.5300 | 23.5500 | 23.4700 | 133.11K | -0.30% | |
23.5400 | 23.4400 | 23.5700 | 23.4400 | 50.80K | -6.81% |