劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Quy Nhon New Port JSC (QSP)

越南河内
货币 VND
免责声明
25,500
-2,000(-7.27%)
闭盘

QSP历史数据

时间范围
Daily
2024-03-12 - 2024-05-11
日期收盘 开盘 交易量 涨跌幅
25,50025,50025,50025,5006.26K-7.27%
25,50025,50025,50025,5006.26K-7.27%
27,50028,00028,00027,5004.20K+7.42%
27,50028,00028,00027,5004.20K+7.42%
25,60021,80025,60021,8003.70K0.00%
25,60021,80025,60021,8003.70K0.00%
25,60025,60025,60025,5001.42K+3.64%
25,60025,60025,60025,5001.42K+3.64%
24,70024,70024,70024,7000.00%
24,70024,70024,70024,7000.00%
24,70024,50024,70024,5001.50K+2.92%
24,70024,50024,70024,5001.50K+2.92%
24,00024,00024,00024,0000.00%
24,00024,00024,00024,0000.00%
24,00024,00024,00024,0000.60K-2.04%
24,00024,00024,00024,0000.60K-2.04%
24,50024,50024,50024,5000.30K-0.81%
24,50024,50024,50024,5000.30K-0.81%
24,70024,70024,70024,7000.30K+0.82%
24,70024,70024,70024,7000.30K+0.82%
24,50024,50024,50024,5000.10K0.00%
24,50024,40024,50024,4004.50K-0.41%
24,60024,60024,60024,6000.20K-0.81%
24,80024,90024,90024,8000.50K-0.40%
24,90024,90024,90024,9000.30K-0.40%
25,00024,90025,00024,9000.60K0.00%
25,00025,00025,00025,0000.50K0.00%
25,00025,00025,00025,0000.50K+2.04%
24,50024,50024,50024,5000.60K0.00%
24,50024,50024,50024,5000.20K-3.92%
最高:
28,000
涨跌幅:
4
平均:
24,963
差价:
6,200
最低:
21,800
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。